holy shit (shit)
The live holy shit price today is $0.052199, with a 24-hour trading volume of $140.05. shit has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $140.05
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
shit/SOL on PumpSwapRecent Transactions
- : -25856637469008 shit for 643756345 SOL
- : -625023368095 shit for 16058810 SOL
- : -1250046736189 shit for 32190431 SOL
- : -9000000000000 shit for 234665929 SOL
- : -4000000000000 shit for 105961450 SOL
- : -1000000000000 shit for 26653264 SOL
- : -73634368469 shit for 1965186 SOL
- : -147289425974 shit for 3931995 SOL
- : -3000000000000 shit for 80398346 SOL
- : -7000000000000 shit for 189932543 SOL
holy shit
holy shit Price (shit)
| Date | Market | Type | Price (USD) | Price | shit | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:11 PM | shit / SOL | Sell | $0.052199 | 0.072490 SOL | 25.86M | 0.6438 SOL | $56.84 | 299wu...7pqoA |
Mar 15 12:08 AM | shit / SOL | Sell | $0.052263 | 0.072570 SOL | 625.02K | 0.0161 SOL | $1.41 | vMWXs...bx3B6 |
Mar 14 11:51 PM | shit / SOL | Sell | $0.052266 | 0.072576 SOL | 1.25M | 0.0322 SOL | $2.83 | mdfHa...d3b4g |
Mar 14 10:03 PM | shit / SOL | Sell | $0.052278 | 0.072608 SOL | 9.00M | 0.2347 SOL | $20.50 | 32v6F...EKVg9 |
Mar 14 10:01 PM | shit / SOL | Sell | $0.052313 | 0.072650 SOL | 4.00M | 0.1060 SOL | $9.25 | 47Sfu...fFj7r |
Mar 14 08:02 PM | shit / SOL | Sell | $0.052319 | 0.072666 SOL | 1.00M | 0.0267 SOL | $2.32 | 3ZhyR...dMBcr |
Mar 14 07:20 PM | shit / SOL | Sell | $0.052322 | 0.072669 SOL | 73.63K | 0.021966 SOL | $0.1710 | 55YWb...rrJVN |
Mar 14 05:44 PM | shit / SOL | Sell | $0.052321 | 0.072670 SOL | 147.29K | 0.023932 SOL | $0.3418 | EsCQn...oimYe |
Mar 14 05:03 PM | shit / SOL | Sell | $0.052333 | 0.072680 SOL | 3.00M | 0.0804 SOL | $7.00 | 45B2d...nKgPF |
Mar 14 05:02 PM | shit / SOL | Sell | $0.052362 | 0.072714 SOL | 7.00M | 0.1899 SOL | $16.53 | eBQUE...NRHJ6 |
Mar 14 05:00 PM | shit / SOL | Sell | $0.052401 | 0.072758 SOL | 5.98M | 0.1649 SOL | $14.36 | 5GNZc...bJ9Dk |
Mar 14 03:49 PM | shit / SOL | Buy | $0.052403 | 0.072771 SOL | 353.71K | 0.029799 SOL | $0.8498 | 3dVgr...bhgYi |
Mar 14 03:30 PM | shit / SOL | Buy | $0.052405 | 0.072768 SOL | 354.03K | 0.029799 SOL | $0.8512 | 4yDBe...He3i9 |
Mar 14 03:30 PM | shit / SOL | Buy | $0.052400 | 0.072763 SOL | 1.06M | 0.0294 SOL | $2.55 | 4o5GJ...Y46fn |
Mar 14 03:29 PM | shit / SOL | Buy | $0.052392 | 0.072754 SOL | 1.78M | 0.0490 SOL | $4.26 | hQhH4...K9k6u |
Mar 14 01:14 PM | shit / SOL | Sell | $0.052364 | 0.072715 SOL | 808.57K | 0.0219 SOL | $1.91 | 3bTTS...uRJQ8 |
Mar 14 12:58 PM | shit / SOL | Sell | $0.052367 | 0.072719 SOL | 343.66K | 0.029343 SOL | $0.8134 | 4ujp5...99Dtr |
Mar 14 12:22 PM | shit / SOL | Sell | $0.052455 | 0.072821 SOL | 28.67M | 0.8086 SOL | $70.37 | 4ayxp...oTQqu |
Mar 14 03:40 AM | shit / SOL | Sell | $0.052596 | 0.072931 SOL | 1.72M | 0.0504 SOL | $4.46 | 58HF4...dzcoc |
Mar 14 02:20 AM | shit / SOL | Buy | $0.052621 | 0.072974 SOL | 412.67K | 0.0123 SOL | $1.08 | HUSR4...LrZ8M |
Mar 14 02:09 AM | shit / SOL | Buy | $0.052606 | 0.072955 SOL | 4.51M | 0.1333 SOL | $11.75 | 5edUV...gTdy6 |
Mar 14 01:47 AM | shit / SOL | Sell | $0.052563 | 0.072903 SOL | 606.24K | 0.0176 SOL | $1.55 | 4sHvA...szj6q |
Mar 13 09:32 PM | shit / SOL | Sell | $0.052581 | 0.072915 SOL | 2.50M | 0.0729 SOL | $6.45 | 3DJMD...x5WvY |
Mar 13 09:26 PM | shit / SOL | Sell | $0.052597 | 0.072926 SOL | 504.78K | 0.0148 SOL | $1.31 | 23qyL...eiNqU |
Mar 13 09:19 PM | shit / SOL | Sell | $0.052622 | 0.072947 SOL | 5.20M | 0.1532 SOL | $13.63 | iq8a1...74bWQ |
Mar 13 09:15 PM | shit / SOL | Sell | $0.052642 | 0.072968 SOL | 272.82K | 0.028097 SOL | $0.7206 | 5v3y4...cZhGS |
Mar 13 09:02 PM | shit / SOL | Sell | $0.052643 | 0.072971 SOL | 530.00K | 0.0157 SOL | $1.40 | 3JqX7...ftrfG |
Mar 13 09:01 PM | shit / SOL | Buy | $0.052678 | 0.073010 SOL | 325.54K | 0.029799 SOL | $0.8717 | 4VqCF...o9RGV |
Mar 13 09:00 PM | shit / SOL | Buy | $0.052670 | 0.073001 SOL | 1.99M | 0.0598 SOL | $5.32 | 4b3nf...8NpNr |
Mar 13 08:47 PM | shit / SOL | Sell | $0.052651 | 0.072979 SOL | 6.06M | 0.1806 SOL | $16.07 | ssp7N...DHmex |
Mar 13 08:40 PM | shit / SOL | Sell | $0.052720 | 0.073058 SOL | 13.77M | 0.4209 SOL | $37.44 | 5TH1J...fp15b |
Mar 13 08:33 PM | shit / SOL | Sell | $0.052771 | 0.073115 SOL | 401.29K | 0.0125 SOL | $1.11 | 24nM4...uXQqV |
Mar 13 08:22 PM | shit / SOL | Sell | $0.052776 | 0.073118 SOL | 258.96K | 0.028073 SOL | $0.7187 | 3h86A...i88tv |
Mar 13 08:19 PM | shit / SOL | Sell | $0.052777 | 0.073119 SOL | 7.80K | 0.032432 SOL | $0.0217 | 2KZsv...iiiR2 |
Mar 13 07:14 PM | shit / SOL | Sell | $0.052768 | 0.073119 SOL | 27.91K | 0.038706 SOL | $0.0773 | 4HPzV...5k1Zm |
Mar 13 07:05 PM | shit / SOL | Sell | $0.052762 | 0.073121 SOL | 500.00K | 0.0156 SOL | $1.38 | nSSc4...cWbrL |
Mar 13 06:36 PM | shit / SOL | Sell | $0.052785 | 0.073125 SOL | 299.86K | 0.029368 SOL | $0.8348 | 4xyNW...co6QT |
Mar 13 06:36 PM | shit / SOL | Sell | $0.052833 | 0.073183 SOL | 13.46M | 0.4284 SOL | $38.12 | 3SEF3...TfLeF |
Mar 13 06:34 PM | shit / SOL | Sell | $0.052884 | 0.073242 SOL | 308.62K | 0.0100 SOL | $0.8900 | 2titK...rCxr3 |
Mar 13 05:47 PM | shit / SOL | Sell | $0.052883 | 0.073247 SOL | 662.95K | 0.0215 SOL | $1.91 | 4B9UB...VkBkh |
Mar 13 05:25 PM | shit / SOL | Sell | $0.052912 | 0.073250 SOL | 63.71K | 0.022071 SOL | $0.1855 | B65vP...kYPwt |
Mar 13 05:16 PM | shit / SOL | Sell | $0.053047 | 0.073385 SOL | 29.35M | 0.9931 SOL | $89.39 | gjLZn...D2MgL |
Mar 13 04:52 PM | shit / SOL | Sell | $0.053171 | 0.073530 SOL | 1.03M | 0.0364 SOL | $3.27 | 54HQq...Nqe1k |
Mar 13 04:52 PM | shit / SOL | Sell | $0.053177 | 0.073537 SOL | 332.58K | 0.0118 SOL | $1.06 | 3CRkM...qJn6j |
Mar 13 04:52 PM | shit / SOL | Sell | $0.053227 | 0.073593 SOL | 10.71M | 0.3849 SOL | $34.57 | EBY7X...V56HM |
Mar 13 04:33 PM | shit / SOL | Buy | $0.053235 | 0.073619 SOL | 13.46M | 0.4870 SOL | $43.54 | 48RcP...aFHbz |
Mar 13 04:31 PM | shit / SOL | Buy | $0.053047 | 0.073409 SOL | 29.35M | 1.00 SOL | $89.39 | 575X6...ufHF5 |
Mar 13 04:13 PM | shit / SOL | Sell | $0.052903 | 0.073235 SOL | 663.00K | 0.0214 SOL | $1.92 | 2htyD...Qihte |
Mar 13 03:58 PM | shit / SOL | Sell | $0.052899 | 0.073240 SOL | 535.65K | 0.0174 SOL | $1.55 | 3nTDU...8oA1d |
Mar 13 03:46 PM | shit / SOL | Sell | $0.052907 | 0.073237 SOL | 1.10M | 0.0357 SOL | $3.21 | 5XWUM...TELHt |
Mar 13 03:46 PM | shit / SOL | Sell | $0.052939 | 0.073273 SOL | 7.06M | 0.2310 SOL | $20.75 | 4ExCs...AFxNJ |
Mar 13 03:28 PM | shit / SOL | Sell | $0.053025 | 0.073339 SOL | 7.59M | 0.2535 SOL | $22.96 | 3mp8i...o4MJ9 |
Mar 13 03:17 PM | shit / SOL | Sell | $0.053087 | 0.073388 SOL | 2.86M | 0.0970 SOL | $8.84 | 2LPU6...H4hjq |
Mar 13 03:17 PM | shit / SOL | Sell | $0.053158 | 0.073466 SOL | 13.54M | 0.4693 SOL | $42.76 | 25DET...e3CFM |
Mar 13 03:11 PM | shit / SOL | Sell | $0.053215 | 0.073538 SOL | 969.38K | 0.0343 SOL | $3.12 | 4uZGc...BnMYq |
Mar 13 03:08 PM | shit / SOL | Sell | $0.053224 | 0.073547 SOL | 914.86K | 0.0324 SOL | $2.95 | 3H3n6...6uutP |
Mar 13 02:55 PM | shit / SOL | Sell | $0.053217 | 0.073540 SOL | 24.25K | 0.038583 SOL | $0.0780 | 4MNt9...tK4zn |
Mar 13 02:48 PM | shit / SOL | Sell | $0.053234 | 0.073549 SOL | 1.78M | 0.0632 SOL | $5.75 | 2vuYz...ktfL2 |
Mar 13 02:44 PM | shit / SOL | Sell | $0.053281 | 0.073567 SOL | 9.84M | 0.3509 SOL | $32.28 | 32Bdq...TCLDs |
Mar 13 02:42 PM | shit / SOL | Buy | $0.053379 | 0.073663 SOL | 24.25K | 0.038881 SOL | $0.0819 | 4x6Z3...hfJNq |
Mar 13 02:42 PM | shit / SOL | Buy | $0.053371 | 0.073654 SOL | 1.78M | 0.0650 SOL | $6.00 | 4sJRE...nmJUM |
Mar 13 02:42 PM | shit / SOL | Buy | $0.053300 | 0.073575 SOL | 13.54M | 0.4841 SOL | $44.68 | 2qPtb...NkFo1 |
Mar 13 02:40 PM | shit / SOL | Buy | $0.053085 | 0.073341 SOL | 9.84M | 0.3287 SOL | $30.35 | 3yhAG...hwWak |
Mar 13 02:40 PM | shit / SOL | Buy | $0.053028 | 0.073279 SOL | 535.65K | 0.0176 SOL | $1.62 | 2E2Q7...N4hnm |
Mar 13 02:40 PM | shit / SOL | Buy | $0.052983 | 0.073230 SOL | 10.71M | 0.3460 SOL | $31.95 | 2T3yp...4o7eE |
Mar 13 02:32 PM | shit / SOL | Sell | $0.052775 | 0.072989 SOL | 836.96K | 0.0250 SOL | $2.32 | 5mN9R...QLFAV |
Mar 13 02:24 PM | shit / SOL | Buy | $0.052809 | 0.073027 SOL | 969.38K | 0.0293 SOL | $2.72 | XNeQs...58tH4 |
Mar 13 01:54 PM | shit / SOL | Sell | $0.052769 | 0.073011 SOL | 48.56M | 1.46 SOL | $134.44 | 4Edkc...nbYwH |
Mar 13 12:26 PM | shit / SOL | Sell | $0.052697 | 0.072988 SOL | 42.88M | 1.28 SOL | $115.61 | GUTXk...pwSa5 |
Mar 13 12:20 PM | shit / SOL | Sell | $0.052856 | 0.073161 SOL | 384.84K | 0.0122 SOL | $1.10 | 567QB...mXvnn |
Mar 13 11:59 AM | shit / SOL | Buy | $0.052834 | 0.073136 SOL | 15.95M | 0.5001 SOL | $45.18 | 3qznm...m9vvR |
Mar 13 11:25 AM | shit / SOL | Sell | $0.052735 | 0.073032 SOL | 68.27K | 0.022070 SOL | $0.1867 | 5FJzP...6u9h3 |
Mar 13 08:42 AM | shit / SOL | Sell | $0.052714 | 0.073040 SOL | 2.00M | 0.0608 SOL | $5.43 | 5idtD...QT4t9 |
Mar 13 08:19 AM | shit / SOL | Sell | $0.052706 | 0.073049 SOL | 346.09K | 0.0106 SOL | $0.9363 | 35f1Q...icBpF |
Mar 13 07:27 AM | shit / SOL | Sell | $0.052717 | 0.073059 SOL | 2.16M | 0.0659 SOL | $5.86 | 2hPZR...DgEeT |
Mar 13 05:36 AM | shit / SOL | Sell | $0.052758 | 0.073084 SOL | 4.00M | 0.1234 SOL | $11.03 | 2F1s3...DRwzm |
Mar 13 03:50 AM | shit / SOL | Sell | $0.052782 | 0.073109 SOL | 1.92M | 0.0598 SOL | $5.35 | TdDU7...8hHTs |
Mar 13 03:36 AM | shit / SOL | Sell | $0.052786 | 0.073120 SOL | 3.00M | 0.0936 SOL | $8.36 | oosfj...pHSaY |
Mar 13 03:02 AM | shit / SOL | Sell | $0.052904 | 0.073257 SOL | 28.64M | 0.9328 SOL | $83.17 | 5P5py...PYbj4 |
Mar 13 03:02 AM | shit / SOL | Sell | $0.053151 | 0.073534 SOL | 30.23M | 1.07 SOL | $95.26 | eavSc...axVX9 |
Mar 13 02:06 AM | shit / SOL | Sell | $0.053330 | 0.073690 SOL | 308.95K | 0.0114 SOL | $1.03 | 2trCQ...VKxa7 |
Mar 13 01:08 AM | shit / SOL | Sell | $0.053327 | 0.073693 SOL | 119.16K | 0.024400 SOL | $0.3964 | Dma17...NvffZ |
Mar 13 12:49 AM | shit / SOL | Sell | $0.053335 | 0.073704 SOL | 2.00M | 0.0741 SOL | $6.67 | 4jK3o...ctSFn |
Mar 12 10:48 PM | shit / SOL | Sell | $0.053230 | 0.073750 SOL | 6.42M | 0.2406 SOL | $20.72 | NxXXd...QsvNj |
Mar 12 10:25 PM | shit / SOL | Sell | $0.053313 | 0.073830 SOL | 8.09M | 0.3099 SOL | $26.80 | 3BcVX...DYG3d |
Mar 12 10:22 PM | shit / SOL | Sell | $0.053345 | 0.073881 SOL | 861.52K | 0.0334 SOL | $2.88 | 3EojH...HiqsD |
Mar 12 09:53 PM | shit / SOL | Sell | $0.053355 | 0.073886 SOL | 14.28K | 0.035551 SOL | $0.0479 | 2xBQH...Pqsf7 |
Mar 12 09:50 PM | shit / SOL | Sell | $0.053359 | 0.073886 SOL | 28.33K | 0.021101 SOL | $0.0951 | zeFr5...jNpkY |
Mar 12 09:49 PM | shit / SOL | Sell | $0.053358 | 0.073887 SOL | 30.94K | 0.021203 SOL | $0.1039 | 27rTG...E1qLb |
Mar 12 09:49 PM | shit / SOL | Sell | $0.053376 | 0.073910 SOL | 3.99M | 0.1561 SOL | $13.47 | 3SBxN...ssRt7 |
Mar 12 09:49 PM | shit / SOL | Sell | $0.053396 | 0.073934 SOL | 30.71K | 0.021208 SOL | $0.1043 | 5MCkx...5c6mf |
Mar 12 09:43 PM | shit / SOL | Sell | $0.053423 | 0.073970 SOL | 6.08M | 0.2415 SOL | $20.82 | 2eNGv...U1p5z |
Mar 12 09:43 PM | shit / SOL | Sell | $0.053467 | 0.074021 SOL | 2.50M | 0.1007 SOL | $8.68 | 4WtjU...53eLR |
Mar 12 09:43 PM | shit / SOL | Sell | $0.053507 | 0.074067 SOL | 4.95M | 0.2013 SOL | $17.36 | 2MAAk...j6gzt |
Mar 12 09:43 PM | shit / SOL | Buy | $0.053578 | 0.074150 SOL | 28.33K | 0.021176 SOL | $0.1014 | 2ftxt...dgUDB |
Mar 12 09:43 PM | shit / SOL | Sell | $0.053568 | 0.074138 SOL | 6.48M | 0.2681 SOL | $23.12 | 2AZpR...7E1py |
Mar 12 09:43 PM | shit / SOL | Buy | $0.053582 | 0.074151 SOL | 30.94K | 0.021285 SOL | $0.1108 | VveNP...nGJjM |
Mar 12 09:43 PM | shit / SOL | Buy | $0.053581 | 0.074150 SOL | 30.71K | 0.021275 SOL | $0.1100 | 49mRg...DFhSE |
Mar 12 09:43 PM | shit / SOL | Buy | $0.053581 | 0.074150 SOL | 14.28K | 0.035928 SOL | $0.0511 | S61TK...MNPmL |
Mar 12 09:43 PM | shit / SOL | Buy | $0.053490 | 0.074045 SOL | 3.99M | 0.1615 SOL | $13.93 | 5FkjT...eJPHW |
