29,402,454 Pools27,133,939 Tokens

holy shit (shit)

The live holy shit price today is $0.052199, with a 24-hour trading volume of $140.05. shit has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.88K
24h Volume
$140.05
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

shit/SOL on PumpSwap

Recent Transactions

  • : -25856637469008 shit for 643756345 SOL
  • : -625023368095 shit for 16058810 SOL
  • : -1250046736189 shit for 32190431 SOL
  • : -9000000000000 shit for 234665929 SOL
  • : -4000000000000 shit for 105961450 SOL
  • : -1000000000000 shit for 26653264 SOL
  • : -73634368469 shit for 1965186 SOL
  • : -147289425974 shit for 3931995 SOL
  • : -3000000000000 shit for 80398346 SOL
  • : -7000000000000 shit for 189932543 SOL

holy shit

holy shit Price (shit)

DateMarketTypePrice (USD)Priceshit2nd ASSETTotalTXN
Mar 15 12:11 PM
shit / SOLSell$0.0521990.072490 SOL25.86M0.6438 SOL$56.84299wu...7pqoA
Mar 15 12:08 AM
shit / SOLSell$0.0522630.072570 SOL625.02K0.0161 SOL$1.41vMWXs...bx3B6
Mar 14 11:51 PM
shit / SOLSell$0.0522660.072576 SOL1.25M0.0322 SOL$2.83mdfHa...d3b4g
Mar 14 10:03 PM
shit / SOLSell$0.0522780.072608 SOL9.00M0.2347 SOL$20.5032v6F...EKVg9
Mar 14 10:01 PM
shit / SOLSell$0.0523130.072650 SOL4.00M0.1060 SOL$9.2547Sfu...fFj7r
Mar 14 08:02 PM
shit / SOLSell$0.0523190.072666 SOL1.00M0.0267 SOL$2.323ZhyR...dMBcr
Mar 14 07:20 PM
shit / SOLSell$0.0523220.072669 SOL73.63K0.021966 SOL$0.171055YWb...rrJVN
Mar 14 05:44 PM
shit / SOLSell$0.0523210.072670 SOL147.29K0.023932 SOL$0.3418EsCQn...oimYe
Mar 14 05:03 PM
shit / SOLSell$0.0523330.072680 SOL3.00M0.0804 SOL$7.0045B2d...nKgPF
Mar 14 05:02 PM
shit / SOLSell$0.0523620.072714 SOL7.00M0.1899 SOL$16.53eBQUE...NRHJ6
Mar 14 05:00 PM
shit / SOLSell$0.0524010.072758 SOL5.98M0.1649 SOL$14.365GNZc...bJ9Dk
Mar 14 03:49 PM
shit / SOLBuy$0.0524030.072771 SOL353.71K0.029799 SOL$0.84983dVgr...bhgYi
Mar 14 03:30 PM
shit / SOLBuy$0.0524050.072768 SOL354.03K0.029799 SOL$0.85124yDBe...He3i9
Mar 14 03:30 PM
shit / SOLBuy$0.0524000.072763 SOL1.06M0.0294 SOL$2.554o5GJ...Y46fn
Mar 14 03:29 PM
shit / SOLBuy$0.0523920.072754 SOL1.78M0.0490 SOL$4.26hQhH4...K9k6u
Mar 14 01:14 PM
shit / SOLSell$0.0523640.072715 SOL808.57K0.0219 SOL$1.913bTTS...uRJQ8
Mar 14 12:58 PM
shit / SOLSell$0.0523670.072719 SOL343.66K0.029343 SOL$0.81344ujp5...99Dtr
Mar 14 12:22 PM
shit / SOLSell$0.0524550.072821 SOL28.67M0.8086 SOL$70.374ayxp...oTQqu
Mar 14 03:40 AM
shit / SOLSell$0.0525960.072931 SOL1.72M0.0504 SOL$4.4658HF4...dzcoc
Mar 14 02:20 AM
shit / SOLBuy$0.0526210.072974 SOL412.67K0.0123 SOL$1.08HUSR4...LrZ8M
Mar 14 02:09 AM
shit / SOLBuy$0.0526060.072955 SOL4.51M0.1333 SOL$11.755edUV...gTdy6
Mar 14 01:47 AM
shit / SOLSell$0.0525630.072903 SOL606.24K0.0176 SOL$1.554sHvA...szj6q
Mar 13 09:32 PM
shit / SOLSell$0.0525810.072915 SOL2.50M0.0729 SOL$6.453DJMD...x5WvY
Mar 13 09:26 PM
shit / SOLSell$0.0525970.072926 SOL504.78K0.0148 SOL$1.3123qyL...eiNqU
Mar 13 09:19 PM
shit / SOLSell$0.0526220.072947 SOL5.20M0.1532 SOL$13.63iq8a1...74bWQ
Mar 13 09:15 PM
shit / SOLSell$0.0526420.072968 SOL272.82K0.028097 SOL$0.72065v3y4...cZhGS
Mar 13 09:02 PM
shit / SOLSell$0.0526430.072971 SOL530.00K0.0157 SOL$1.403JqX7...ftrfG
Mar 13 09:01 PM
shit / SOLBuy$0.0526780.073010 SOL325.54K0.029799 SOL$0.87174VqCF...o9RGV
Mar 13 09:00 PM
shit / SOLBuy$0.0526700.073001 SOL1.99M0.0598 SOL$5.324b3nf...8NpNr
Mar 13 08:47 PM
shit / SOLSell$0.0526510.072979 SOL6.06M0.1806 SOL$16.07ssp7N...DHmex
Mar 13 08:40 PM
shit / SOLSell$0.0527200.073058 SOL13.77M0.4209 SOL$37.445TH1J...fp15b
Mar 13 08:33 PM
shit / SOLSell$0.0527710.073115 SOL401.29K0.0125 SOL$1.1124nM4...uXQqV
Mar 13 08:22 PM
shit / SOLSell$0.0527760.073118 SOL258.96K0.028073 SOL$0.71873h86A...i88tv
Mar 13 08:19 PM
shit / SOLSell$0.0527770.073119 SOL7.80K0.032432 SOL$0.02172KZsv...iiiR2
Mar 13 07:14 PM
shit / SOLSell$0.0527680.073119 SOL27.91K0.038706 SOL$0.07734HPzV...5k1Zm
Mar 13 07:05 PM
shit / SOLSell$0.0527620.073121 SOL500.00K0.0156 SOL$1.38nSSc4...cWbrL
Mar 13 06:36 PM
shit / SOLSell$0.0527850.073125 SOL299.86K0.029368 SOL$0.83484xyNW...co6QT
Mar 13 06:36 PM
shit / SOLSell$0.0528330.073183 SOL13.46M0.4284 SOL$38.123SEF3...TfLeF
Mar 13 06:34 PM
shit / SOLSell$0.0528840.073242 SOL308.62K0.0100 SOL$0.89002titK...rCxr3
Mar 13 05:47 PM
shit / SOLSell$0.0528830.073247 SOL662.95K0.0215 SOL$1.914B9UB...VkBkh
Mar 13 05:25 PM
shit / SOLSell$0.0529120.073250 SOL63.71K0.022071 SOL$0.1855B65vP...kYPwt
Mar 13 05:16 PM
shit / SOLSell$0.0530470.073385 SOL29.35M0.9931 SOL$89.39gjLZn...D2MgL
Mar 13 04:52 PM
shit / SOLSell$0.0531710.073530 SOL1.03M0.0364 SOL$3.2754HQq...Nqe1k
Mar 13 04:52 PM
shit / SOLSell$0.0531770.073537 SOL332.58K0.0118 SOL$1.063CRkM...qJn6j
Mar 13 04:52 PM
shit / SOLSell$0.0532270.073593 SOL10.71M0.3849 SOL$34.57EBY7X...V56HM
Mar 13 04:33 PM
shit / SOLBuy$0.0532350.073619 SOL13.46M0.4870 SOL$43.5448RcP...aFHbz
Mar 13 04:31 PM
shit / SOLBuy$0.0530470.073409 SOL29.35M1.00 SOL$89.39575X6...ufHF5
Mar 13 04:13 PM
shit / SOLSell$0.0529030.073235 SOL663.00K0.0214 SOL$1.922htyD...Qihte
Mar 13 03:58 PM
shit / SOLSell$0.0528990.073240 SOL535.65K0.0174 SOL$1.553nTDU...8oA1d
Mar 13 03:46 PM
shit / SOLSell$0.0529070.073237 SOL1.10M0.0357 SOL$3.215XWUM...TELHt
Mar 13 03:46 PM
shit / SOLSell$0.0529390.073273 SOL7.06M0.2310 SOL$20.754ExCs...AFxNJ
Mar 13 03:28 PM
shit / SOLSell$0.0530250.073339 SOL7.59M0.2535 SOL$22.963mp8i...o4MJ9
Mar 13 03:17 PM
shit / SOLSell$0.0530870.073388 SOL2.86M0.0970 SOL$8.842LPU6...H4hjq
Mar 13 03:17 PM
shit / SOLSell$0.0531580.073466 SOL13.54M0.4693 SOL$42.7625DET...e3CFM
Mar 13 03:11 PM
shit / SOLSell$0.0532150.073538 SOL969.38K0.0343 SOL$3.124uZGc...BnMYq
Mar 13 03:08 PM
shit / SOLSell$0.0532240.073547 SOL914.86K0.0324 SOL$2.953H3n6...6uutP
Mar 13 02:55 PM
shit / SOLSell$0.0532170.073540 SOL24.25K0.038583 SOL$0.07804MNt9...tK4zn
Mar 13 02:48 PM
shit / SOLSell$0.0532340.073549 SOL1.78M0.0632 SOL$5.752vuYz...ktfL2
Mar 13 02:44 PM
shit / SOLSell$0.0532810.073567 SOL9.84M0.3509 SOL$32.2832Bdq...TCLDs
Mar 13 02:42 PM
shit / SOLBuy$0.0533790.073663 SOL24.25K0.038881 SOL$0.08194x6Z3...hfJNq
Mar 13 02:42 PM
shit / SOLBuy$0.0533710.073654 SOL1.78M0.0650 SOL$6.004sJRE...nmJUM
Mar 13 02:42 PM
shit / SOLBuy$0.0533000.073575 SOL13.54M0.4841 SOL$44.682qPtb...NkFo1
Mar 13 02:40 PM
shit / SOLBuy$0.0530850.073341 SOL9.84M0.3287 SOL$30.353yhAG...hwWak
Mar 13 02:40 PM
shit / SOLBuy$0.0530280.073279 SOL535.65K0.0176 SOL$1.622E2Q7...N4hnm
Mar 13 02:40 PM
shit / SOLBuy$0.0529830.073230 SOL10.71M0.3460 SOL$31.952T3yp...4o7eE
Mar 13 02:32 PM
shit / SOLSell$0.0527750.072989 SOL836.96K0.0250 SOL$2.325mN9R...QLFAV
Mar 13 02:24 PM
shit / SOLBuy$0.0528090.073027 SOL969.38K0.0293 SOL$2.72XNeQs...58tH4
Mar 13 01:54 PM
shit / SOLSell$0.0527690.073011 SOL48.56M1.46 SOL$134.444Edkc...nbYwH
Mar 13 12:26 PM
shit / SOLSell$0.0526970.072988 SOL42.88M1.28 SOL$115.61GUTXk...pwSa5
Mar 13 12:20 PM
shit / SOLSell$0.0528560.073161 SOL384.84K0.0122 SOL$1.10567QB...mXvnn
Mar 13 11:59 AM
shit / SOLBuy$0.0528340.073136 SOL15.95M0.5001 SOL$45.183qznm...m9vvR
Mar 13 11:25 AM
shit / SOLSell$0.0527350.073032 SOL68.27K0.022070 SOL$0.18675FJzP...6u9h3
Mar 13 08:42 AM
shit / SOLSell$0.0527140.073040 SOL2.00M0.0608 SOL$5.435idtD...QT4t9
Mar 13 08:19 AM
shit / SOLSell$0.0527060.073049 SOL346.09K0.0106 SOL$0.936335f1Q...icBpF
Mar 13 07:27 AM
shit / SOLSell$0.0527170.073059 SOL2.16M0.0659 SOL$5.862hPZR...DgEeT
Mar 13 05:36 AM
shit / SOLSell$0.0527580.073084 SOL4.00M0.1234 SOL$11.032F1s3...DRwzm
Mar 13 03:50 AM
shit / SOLSell$0.0527820.073109 SOL1.92M0.0598 SOL$5.35TdDU7...8hHTs
Mar 13 03:36 AM
shit / SOLSell$0.0527860.073120 SOL3.00M0.0936 SOL$8.36oosfj...pHSaY
Mar 13 03:02 AM
shit / SOLSell$0.0529040.073257 SOL28.64M0.9328 SOL$83.175P5py...PYbj4
Mar 13 03:02 AM
shit / SOLSell$0.0531510.073534 SOL30.23M1.07 SOL$95.26eavSc...axVX9
Mar 13 02:06 AM
shit / SOLSell$0.0533300.073690 SOL308.95K0.0114 SOL$1.032trCQ...VKxa7
Mar 13 01:08 AM
shit / SOLSell$0.0533270.073693 SOL119.16K0.024400 SOL$0.3964Dma17...NvffZ
Mar 13 12:49 AM
shit / SOLSell$0.0533350.073704 SOL2.00M0.0741 SOL$6.674jK3o...ctSFn
Mar 12 10:48 PM
shit / SOLSell$0.0532300.073750 SOL6.42M0.2406 SOL$20.72NxXXd...QsvNj
Mar 12 10:25 PM
shit / SOLSell$0.0533130.073830 SOL8.09M0.3099 SOL$26.803BcVX...DYG3d
Mar 12 10:22 PM
shit / SOLSell$0.0533450.073881 SOL861.52K0.0334 SOL$2.883EojH...HiqsD
Mar 12 09:53 PM
shit / SOLSell$0.0533550.073886 SOL14.28K0.035551 SOL$0.04792xBQH...Pqsf7
Mar 12 09:50 PM
shit / SOLSell$0.0533590.073886 SOL28.33K0.021101 SOL$0.0951zeFr5...jNpkY
Mar 12 09:49 PM
shit / SOLSell$0.0533580.073887 SOL30.94K0.021203 SOL$0.103927rTG...E1qLb
Mar 12 09:49 PM
shit / SOLSell$0.0533760.073910 SOL3.99M0.1561 SOL$13.473SBxN...ssRt7
Mar 12 09:49 PM
shit / SOLSell$0.0533960.073934 SOL30.71K0.021208 SOL$0.10435MCkx...5c6mf
Mar 12 09:43 PM
shit / SOLSell$0.0534230.073970 SOL6.08M0.2415 SOL$20.822eNGv...U1p5z
Mar 12 09:43 PM
shit / SOLSell$0.0534670.074021 SOL2.50M0.1007 SOL$8.684WtjU...53eLR
Mar 12 09:43 PM
shit / SOLSell$0.0535070.074067 SOL4.95M0.2013 SOL$17.362MAAk...j6gzt
Mar 12 09:43 PM
shit / SOLBuy$0.0535780.074150 SOL28.33K0.021176 SOL$0.10142ftxt...dgUDB
Mar 12 09:43 PM
shit / SOLSell$0.0535680.074138 SOL6.48M0.2681 SOL$23.122AZpR...7E1py
Mar 12 09:43 PM
shit / SOLBuy$0.0535820.074151 SOL30.94K0.021285 SOL$0.1108VveNP...nGJjM
Mar 12 09:43 PM
shit / SOLBuy$0.0535810.074150 SOL30.71K0.021275 SOL$0.110049mRg...DFhSE
Mar 12 09:43 PM
shit / SOLBuy$0.0535810.074150 SOL14.28K0.035928 SOL$0.0511S61TK...MNPmL
Mar 12 09:43 PM
shit / SOLBuy$0.0534900.074045 SOL3.99M0.1615 SOL$13.935FkjT...eJPHW