shit/SOL Pool
The live shit/SOL price today is $0.052199, with a 24-hour trading volume of $142.78. This pair has changed -7.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052199
- 24h Volume
- $142.78
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $134.27
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.13%
Tokens in this pool
holy shit (shit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -25856637469008 shit for 643756345 SOL
- : -625023368095 shit for 16058810 SOL
- : -1250046736189 shit for 32190431 SOL
- : -9000000000000 shit for 234665929 SOL
- : -4000000000000 shit for 105961450 SOL
- : -1000000000000 shit for 26653264 SOL
- : -73634368469 shit for 1965186 SOL
- : -147289425974 shit for 3931995 SOL
- : -3000000000000 shit for 80398346 SOL
- : -7000000000000 shit for 189932543 SOL
shit / SOL
shit/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | shit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:11 PM | Sell | $0.052199 | 0.072490 | 25.86M | 0.6438 | $56.84 | 299wu...7pqoA |
Mar 15 12:08 AM | Sell | $0.052263 | 0.072570 | 625.02K | 0.0161 | $1.41 | vMWXs...bx3B6 |
Mar 14 11:51 PM | Sell | $0.052266 | 0.072576 | 1.25M | 0.0322 | $2.83 | mdfHa...d3b4g |
Mar 14 10:03 PM | Sell | $0.052278 | 0.072608 | 9.00M | 0.2347 | $20.50 | 32v6F...EKVg9 |
Mar 14 10:01 PM | Sell | $0.052313 | 0.072650 | 4.00M | 0.1060 | $9.25 | 47Sfu...fFj7r |
Mar 14 08:02 PM | Sell | $0.052319 | 0.072666 | 1.00M | 0.0267 | $2.32 | 3ZhyR...dMBcr |
Mar 14 07:20 PM | Sell | $0.052322 | 0.072669 | 73.63K | 0.021966 | $0.1710 | 55YWb...rrJVN |
Mar 14 05:44 PM | Sell | $0.052321 | 0.072670 | 147.29K | 0.023932 | $0.3418 | EsCQn...oimYe |
Mar 14 05:03 PM | Sell | $0.052333 | 0.072680 | 3.00M | 0.0804 | $7.00 | 45B2d...nKgPF |
Mar 14 05:02 PM | Sell | $0.052362 | 0.072714 | 7.00M | 0.1899 | $16.53 | eBQUE...NRHJ6 |
Mar 14 05:00 PM | Sell | $0.052401 | 0.072758 | 5.98M | 0.1649 | $14.36 | 5GNZc...bJ9Dk |
Mar 14 03:49 PM | Buy | $0.052403 | 0.072771 | 353.71K | 0.029799 | $0.8498 | 3dVgr...bhgYi |
Mar 14 03:30 PM | Buy | $0.052405 | 0.072768 | 354.03K | 0.029799 | $0.8512 | 4yDBe...He3i9 |
Mar 14 03:30 PM | Buy | $0.052400 | 0.072763 | 1.06M | 0.0294 | $2.55 | 4o5GJ...Y46fn |
Mar 14 03:29 PM | Buy | $0.052392 | 0.072754 | 1.78M | 0.0490 | $4.26 | hQhH4...K9k6u |
Mar 14 01:14 PM | Sell | $0.052364 | 0.072715 | 808.57K | 0.0219 | $1.91 | 3bTTS...uRJQ8 |
Mar 14 12:58 PM | Sell | $0.052367 | 0.072719 | 343.66K | 0.029343 | $0.8134 | 4ujp5...99Dtr |
Mar 14 12:22 PM | Sell | $0.052455 | 0.072821 | 28.67M | 0.8086 | $70.37 | 4ayxp...oTQqu |
Mar 14 03:40 AM | Sell | $0.052596 | 0.072931 | 1.72M | 0.0504 | $4.46 | 58HF4...dzcoc |
Mar 14 02:20 AM | Buy | $0.052621 | 0.072974 | 412.67K | 0.0123 | $1.08 | HUSR4...LrZ8M |