Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 05:58 PM	SOS / SOL	Sell	$0.0₃1966	0.0₅2409 SOL	40.81M	98.30 SOL	$8.02K	3g987...CJrmx
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1960	0.0₄2404 SOL	34.88K	0.8384 SOL	$68.36	3xWLD...qUb9W
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1956	0.0₄2399 SOL	66.86K	1.60 SOL	$130.76	4h9x6...fNt6S
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1897	0.0₄2326 SOL	74.90K	1.74 SOL	$142.02	5ihGp...uqLNu
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1886	0.0₄2313 SOL	71.69K	1.66 SOL	$135.18	hFyH8...nY18B
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1944	0.0₄2384 SOL	68.09K	1.62 SOL	$132.32	BxtAN...sjoHT
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1963	0.0₄2407 SOL	45.77K	1.10 SOL	$89.82	5cQjU...Qcjm6
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1917	0.0₄2351 SOL	63.08K	1.48 SOL	$120.90	4ie2t...Bo4U9
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1883	0.0₄2309 SOL	20.07K	0.4632 SOL	$37.77	2gTy7...obHwP
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1849	0.0₄2267 SOL	65.91K	1.49 SOL	$121.79	3a5Dy...ThLCw
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1812	0.0₄2222 SOL	28.17K	0.6259 SOL	$51.03	4JNNv...dEEGZ
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1790	0.0₄2195 SOL	30.85K	0.6769 SOL	$55.20	4Kcb1...EzKAe
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1784	0.0₄2187 SOL	39.07K	0.8545 SOL	$69.68	443oV...o1uMG
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1778	0.0₄2180 SOL	78.83K	1.72 SOL	$140.10	CkmoR...G7Zuc
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1758	0.0₄2156 SOL	49.68K	1.07 SOL	$87.32	61uWm...fYwXB
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1759	0.0₄2157 SOL	70.87K	1.53 SOL	$124.63	3Y1ZV...85pJZ
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1728	0.0₄2119 SOL	14.50K	0.3073 SOL	$25.06	5DatN...nzMot
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1731	0.0₄2123 SOL	47.92K	1.02 SOL	$82.94	36BGR...AzGE2
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1737	0.0₄2131 SOL	55.00K	1.17 SOL	$95.52	5bxX7...GQ17B
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1690	0.0₄2072 SOL	80.77K	1.67 SOL	$136.44	2DR45...GLRpX
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1656	0.0₄2030 SOL	19.75K	0.4009 SOL	$32.69	4Xua1...cumgK
Mar 8 05:42 PM	SOS / SOL	Sell	$0.0₂1664	0.0₄2041 SOL	70.51K	1.44 SOL	$117.30	2ugnM...j8Q96
Mar 8 05:42 PM	SOS / SOL	Buy	$0.0₂1685	0.0₄2067 SOL	33.02K	0.6822 SOL	$55.62	2uCyj...BVWHu
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1641	0.0₄2013 SOL	98.18K	1.98 SOL	$161.07	59nqk...9DAJ3
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1606	0.0₄1969 SOL	10.21K	0.2011 SOL	$16.40	MiJQD...24D9y
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1591	0.0₄1951 SOL	37.32K	0.7279 SOL	$59.34	5ZGG8...NQwxL
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1572	0.0₄1928 SOL	21.99K	0.4240 SOL	$34.57	2Xz4Z...JBBbe
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1547	0.0₄1897 SOL	62.32K	1.18 SOL	$96.36	5V6Bq...HssKc
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1522	0.0₄1866 SOL	21.20K	0.3954 SOL	$32.25	4jcad...gan7U
Mar 8 05:41 PM	SOS / SOL	Sell	$0.0₂1531	0.0₄1878 SOL	79.64K	1.50 SOL	$121.92	7N2hH...wXMVi
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1532	0.0₄1878 SOL	104.14K	1.96 SOL	$159.46	8WaFG...FwfRt
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1497	0.0₄1835 SOL	15.45K	0.2834 SOL	$23.11	2fkMz...4Qoi3
Mar 8 05:41 PM	SOS / SOL	Sell	$0.0₂1488	0.0₄1825 SOL	11.16K	0.2036 SOL	$16.60	5BXHm...b8ELh
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1485	0.0₄1821 SOL	47.49K	0.8647 SOL	$70.51	2cazF...r91V2
Mar 8 05:41 PM	SOS / SOL	Sell	$0.0₂1488	0.0₄1825 SOL	85.64K	1.56 SOL	$127.43	5Azpb...PbnVm
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1490	0.0₄1827 SOL	106.40K	1.94 SOL	$158.47	44xAc...JEoeT
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1454	0.0₄1783 SOL	22.74K	0.4051 SOL	$33.04	3Fhqb...rCbiF
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1441	0.0₄1767 SOL	22.25K	0.3931 SOL	$32.05	4VGeW...Vr7mx
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1419	0.0₄1740 SOL	62.60K	1.09 SOL	$88.77	s3CQz...M3Z6H
Mar 8 05:41 PM	SOS / SOL	Sell	$0.0₂1417	0.0₄1738 SOL	84.76K	1.47 SOL	$120.09	3Af7Z...L54en
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1428	0.0₄1751 SOL	70.99K	1.24 SOL	$101.33	4BWW4...SWRCM
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1403	0.0₄1720 SOL	23.63K	0.4064 SOL	$33.13	2AvAT...2gxfg
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1386	0.0₄1700 SOL	41.24K	0.7008 SOL	$57.14	K7976...4UEGY
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1355	0.0₄1662 SOL	82.51K	1.37 SOL	$111.77	28gRW...RXuFX
Mar 8 05:41 PM	SOS / SOL	Buy	$0.0₂1305	0.0₄1601 SOL	124.25K	1.99 SOL	$162.14	3V1pG...KP11N
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₂1291	0.0₄1584 SOL	92.85K	1.47 SOL	$119.86	2Nazv...PbLda
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₂1323	0.0₄1622 SOL	41.28K	0.6695 SOL	$54.58	3nM6n...MQFdN
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1322	0.0₄1622 SOL	70.84K	1.15 SOL	$93.63	2NrcL...Tuo9g
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1291	0.0₄1584 SOL	59.25K	0.9384 SOL	$76.46	2LpPN...8puKx
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1255	0.0₄1541 SOL	99.04K	1.53 SOL	$124.28	5qTZh...sx4ak
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1208	0.0₄1482 SOL	124.33K	1.84 SOL	$150.06	3HUxN...RtZW4
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1180	0.0₄1448 SOL	9.44K	0.1367 SOL	$11.14	AMyk2...Ekor9
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₂1175	0.0₄1442 SOL	12.79K	0.1843 SOL	$15.02	EZdKo...Y9Xiu
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1177	0.0₄1445 SOL	30.09K	0.4345 SOL	$35.40	5Vv8B...HdJB4
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1153	0.0₄1415 SOL	91.56K	1.30 SOL	$105.55	3qzZf...jFK3Z
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₂1147	0.0₄1408 SOL	90.73K	1.28 SOL	$104.04	2EZsj...hzdxQ
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₂1178	0.0₄1446 SOL	66.49K	0.9610 SOL	$78.31	2xAck...YEZ1s
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1172	0.0₄1438 SOL	129.56K	1.86 SOL	$151.72	2R3EH...9LETx
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1122	0.0₄1377 SOL	128.27K	1.77 SOL	$143.84	VWkiP...hesMo
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1083	0.0₄1329 SOL	85.98K	1.14 SOL	$93.08	2u8Av...342VD
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₂1045	0.0₄1282 SOL	136.70K	1.75 SOL	$142.75	34bkn...LnQsU
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₃9977	0.0₄1225 SOL	151.49K	1.85 SOL	$151.14	3NYyH...y355a
Mar 8 05:40 PM	SOS / SOL	Sell	$0.0₃9857	0.0₄1210 SOL	107.05K	1.29 SOL	$105.52	JbRX3...qH5uD
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₃9820	0.0₄1206 SOL	163.18K	1.97 SOL	$160.24	5BY1x...GjCWi
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₃9501	0.0₄1166 SOL	50.49K	0.5887 SOL	$47.97	4xqpf...ariec
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₃9398	0.0₄1154 SOL	21.19K	0.2443 SOL	$19.91	3yTn6...vYSoi
Mar 8 05:40 PM	SOS / SOL	Buy	$0.0₃9327	0.0₄1145 SOL	28.74K	0.3290 SOL	$26.81	4YzWV...PHhaJ
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃9229	0.0₄1133 SOL	41.38K	0.4686 SOL	$38.18	c1vPm...eFWck
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃9257	0.0₄1136 SOL	95.11K	1.08 SOL	$88.04	4S6Rq...rpTuv
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃9294	0.0₄1141 SOL	101.80K	1.16 SOL	$94.60	5F8Ar...FUPFr
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃8992	0.0₄1104 SOL	118.29K	1.31 SOL	$106.36	42QtE...qmULA
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃8716	0.0₄1070 SOL	93.01K	0.9947 SOL	$81.07	HJygA...FX3mv
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃8515	0.0₄1045 SOL	67.12K	0.7012 SOL	$57.15	3b3J7...1nsJd
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃8209	0.0₄1008 SOL	188.93K	1.90 SOL	$155.09	4KkTK...5edt5
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃7927	0.0₅9727 SOL	58.48K	0.5688 SOL	$46.36	3qMa7...7fCii
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃8025	0.0₅9847 SOL	181.52K	1.79 SOL	$145.66	3tsRw...LWU9q
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃8126	0.0₅9971 SOL	126.66K	1.26 SOL	$102.91	2oy7g...Gbv3e
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃7876	0.0₅9664 SOL	96.20K	0.9296 SOL	$75.76	2cfqy...7eg2B
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃7647	0.0₅9382 SOL	117.95K	1.11 SOL	$90.19	4F9Tm...QcPkg
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃7329	0.0₅8992 SOL	195.79K	1.76 SOL	$143.48	4XHRD...KJD7E
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃7150	0.0₅8772 SOL	49.18K	0.4314 SOL	$35.16	23heg...MRnHM
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃7022	0.0₅8611 SOL	228.87K	1.97 SOL	$160.70	5wkYn...m2PZh
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6721	0.0₅8243 SOL	106.06K	0.8742 SOL	$71.28	4ARQh...tanqZ
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃6680	0.0₅8192 SOL	97.95K	0.8024 SOL	$65.43	2i9CA...qxwYx
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6688	0.0₅8201 SOL	128.01K	1.05 SOL	$85.60	5T1kY...zDNHX
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6478	0.0₅7944 SOL	122.30K	0.9715 SOL	$79.22	3Ur2w...ohwrK
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃6476	0.0₅7941 SOL	159.27K	1.26 SOL	$103.13	vyYzt...auV8Q
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6545	0.0₅8027 SOL	113.06K	0.9075 SOL	$73.99	eVaz2...RoQiJ
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃6457	0.0₅7919 SOL	46.85K	0.3710 SOL	$30.25	2Ct4j...i7rpV
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6409	0.0₅7860 SOL	146.92K	1.15 SOL	$94.15	cHy4A...V2up8
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6154	0.0₅7547 SOL	180.26K	1.36 SOL	$110.92	24YV1...iz2wB
Mar 8 05:39 PM	SOS / SOL	Sell	$0.0₃6029	0.0₅7394 SOL	55.63K	0.4114 SOL	$33.54	21KbC...fTERR
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃6039	0.0₅7406 SOL	83.33K	0.6172 SOL	$50.32	4RweZ...1Decm
Mar 8 05:39 PM	SOS / SOL	Buy	$0.0₃5886	0.0₅7219 SOL	128.65K	0.9286 SOL	$75.72	3cVcK...PHgv6
Mar 8 05:38 PM	SOS / SOL	Sell	$0.0₃5783	0.0₅7092 SOL	23.48K	0.1665 SOL	$13.58	5KRMy...sJxVf
Mar 8 05:38 PM	SOS / SOL	Buy	$0.0₃5711	0.0₅7005 SOL	170.17K	1.19 SOL	$97.17	2KYDr...PikAo
Mar 8 05:38 PM	SOS / SOL	Buy	$0.0₃5442	0.0₅6675 SOL	242.95K	1.62 SOL	$132.20	47Ctd...n5sqM
Mar 8 05:38 PM	SOS / SOL	Buy	$0.0₃5242	0.0₅6429 SOL	82.73K	0.5319 SOL	$43.36	32u1L...dtk2k
Mar 8 05:38 PM	SOS / SOL	Buy	$0.0₃5183	0.0₅6357 SOL	16.66K	0.1059 SOL	$8.63	58Ty4...UF7ei
Mar 8 05:38 PM	SOS / SOL	Sell	$0.0₃5286	0.0₅6485 SOL	235.13K	1.52 SOL	$124.28	4sdyU...T5qSX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		16h	$81.54	1.62K	$161.62K	-	-	0.01%	$727.25M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₂1960. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $1.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₂1960. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.021960 with a fully diluted valuation of $1.96M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply