SOL/SOS Pool
The live SOL/SOS price today is $81.60, with a 24-hour trading volume of $173.71K. This pair has changed 0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.60
- 24h Volume
- $173.71K
- 24h Buy Volume
- $88.65K
- 24h Sell Volume
- $85.07K
- Liquidity
- No data
- 24h Transactions
- 1657
- 24h Buys
- 685
- 24h Sells
- 972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98297369329 SOL for -40806818059299 SOS
- : 838386500 SOL for -34883760209 SOS
- : -1603681841 SOL for 66861087981 SOS
- : -1741832434 SOL for 74895040895 SOS
- : 1657755649 SOL for -71693177648 SOS
- : 1622690981 SOL for -68086064064 SOS
- : -1101488060 SOL for 45766384491 SOS
- : -1482659830 SOL for 63084382343 SOS
- : -463226294 SOL for 20067616490 SOS
- : -1493631436 SOL for 65905592594 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:58 PM | Buy | $81.60 | 415.14K | 98.30 | 40.81M | $8.02K | 3g987...CJrmx |
Mar 8 05:42 PM | Buy | $81.54 | 41.61K | 0.8384 | 34.88K | $68.36 | 3xWLD...qUb9W |
Mar 8 05:42 PM | Sell | $81.54 | 41.69K | 1.60 | 66.86K | $130.76 | 4h9x6...fNt6S |
Mar 8 05:42 PM | Sell | $81.54 | 43.00K | 1.74 | 74.90K | $142.02 | 5ihGp...uqLNu |
Mar 8 05:42 PM | Buy | $81.54 | 43.25K | 1.66 | 71.69K | $135.18 | hFyH8...nY18B |
Mar 8 05:42 PM | Buy | $81.54 | 41.96K | 1.62 | 68.09K | $132.32 | BxtAN...sjoHT |
Mar 8 05:42 PM | Sell | $81.54 | 41.55K | 1.10 | 45.77K | $89.82 | 5cQjU...Qcjm6 |
Mar 8 05:42 PM | Sell | $81.54 | 42.55K | 1.48 | 63.08K | $120.90 | 4ie2t...Bo4U9 |
Mar 8 05:42 PM | Sell | $81.54 | 43.32K | 0.4632 | 20.07K | $37.77 | 2gTy7...obHwP |
Mar 8 05:42 PM | Sell | $81.54 | 44.12K | 1.49 | 65.91K | $121.79 | 3a5Dy...ThLCw |
Mar 8 05:42 PM | Sell | $81.54 | 45.02K | 0.6259 | 28.17K | $51.03 | 4JNNv...dEEGZ |
Mar 8 05:42 PM | Sell | $81.54 | 45.58K | 0.6769 | 30.85K | $55.20 | 4Kcb1...EzKAe |
Mar 8 05:42 PM | Buy | $81.54 | 45.73K | 0.8545 | 39.07K | $69.68 | 443oV...o1uMG |
Mar 8 05:42 PM | Sell | $81.54 | 45.88K | 1.72 | 78.83K | $140.10 | CkmoR...G7Zuc |
Mar 8 05:42 PM | Buy | $81.54 | 46.40K | 1.07 | 49.68K | $87.32 | 61uWm...fYwXB |
Mar 8 05:42 PM | Sell | $81.54 | 46.37K | 1.53 | 70.87K | $124.63 | 3Y1ZV...85pJZ |
Mar 8 05:42 PM | Sell | $81.54 | 47.20K | 0.3073 | 14.50K | $25.06 | 5DatN...nzMot |
Mar 8 05:42 PM | Buy | $81.54 | 47.11K | 1.02 | 47.92K | $82.94 | 36BGR...AzGE2 |
Mar 8 05:42 PM | Sell | $81.54 | 46.95K | 1.17 | 55.00K | $95.52 | 5bxX7...GQ17B |
Mar 8 05:42 PM | Sell | $81.54 | 48.27K | 1.67 | 80.77K | $136.44 | 2DR45...GLRpX |
