The Spirit House

The Spirit House Price (TOKAHOUSE)

Date	Market	Type	Price (USD)	Price	TOKAHOUSE	2nd ASSET	Total	TXN
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1821	0.0₅2214 SOL	3.44M	7.61 SOL	$626.10	3Tr8D...3A6nv
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1830	0.0₅2225 SOL	3.78M	8.41 SOL	$691.60	3Tr8D...3A6nv
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1821	0.0₅2213 SOL	3.91M	8.65 SOL	$711.95	3FEce...ccQrE
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2226 SOL	3.51M	7.81 SOL	$642.63	3FEce...ccQrE
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1822	0.0₅2215 SOL	3.73M	8.26 SOL	$679.26	4U4pY...d6LR9
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	3.74M	8.34 SOL	$685.75	4U4pY...d6LR9
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1822	0.0₅2215 SOL	3.78M	8.38 SOL	$689.25	3uz9h...gNgqU
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	3.77M	8.40 SOL	$690.72	3uz9h...gNgqU
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1822	0.0₅2214 SOL	3.54M	7.84 SOL	$645.39	4srba...v9tif
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2226 SOL	3.50M	7.80 SOL	$641.33	4srba...v9tif
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1821	0.0₅2214 SOL	3.34M	7.39 SOL	$607.82	2uBQe...XVJm7
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1831	0.0₅2225 SOL	3.40M	7.57 SOL	$622.50	2uBQe...XVJm7
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1821	0.0₅2214 SOL	3.55M	7.85 SOL	$645.68	2L9Yx...Gah4Y
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2226 SOL	3.38M	7.51 SOL	$618.25	2L9Yx...Gah4Y
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1821	0.0₅2214 SOL	3.20M	7.08 SOL	$582.39	5zP8z...4LgKn
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2226 SOL	3.10M	6.89 SOL	$566.93	5zP8z...4LgKn
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1822	0.0₅2215 SOL	3.33M	7.37 SOL	$605.94	ysp4h...7sjNq
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	3.35M	7.46 SOL	$613.90	ysp4h...7sjNq
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1823	0.0₅2216 SOL	452.73	0.0₂1003 SOL	$0.0825	2t7dQ...BNBXH
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1823	0.0₅2216 SOL	489.74	0.0₂1085 SOL	$0.0893	2ZiRe...rWxDv
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1823	0.0₅2216 SOL	3.82M	8.45 SOL	$695.40	58dip...2R3vt
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1835	0.0₅2230 SOL	3.17M	7.06 SOL	$580.96	58dip...2R3vt
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1826	0.0₅2220 SOL	3.72M	8.25 SOL	$679.17	3f2in...35f1G
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1838	0.0₅2234 SOL	3.21M	7.18 SOL	$590.48	3f2in...35f1G
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1829	0.0₅2223 SOL	450.81	0.0₂1002 SOL	$0.0824	3nvpa...BaDVt
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1829	0.0₅2223 SOL	451.71	0.0₂1004 SOL	$0.0826	W5pYz...yHXy1
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1829	0.0₅2223 SOL	3.66M	8.12 SOL	$668.32	9WRVd...Wff6i
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1840	0.0₅2236 SOL	3.20M	7.14 SOL	$587.75	9WRVd...Wff6i
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1831	0.0₅2225 SOL	3.41M	7.59 SOL	$624.74	4UgE3...sBaaS
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1840	0.0₅2236 SOL	3.61M	8.07 SOL	$664.31	4UgE3...sBaaS
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1829	0.0₅2223 SOL	3.41M	7.57 SOL	$623.22	3Edtp...VaWrz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1840	0.0₅2237 SOL	3.15M	7.04 SOL	$578.97	3Edtp...VaWrz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1830	0.0₅2225 SOL	3.30M	7.34 SOL	$604.08	3RCpV...TCuUd
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1841	0.0₅2237 SOL	3.18M	7.12 SOL	$585.87	3RCpV...TCuUd
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1832	0.0₅2226 SOL	3.52M	7.83 SOL	$644.13	7Tj2J...mBGdy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1842	0.0₅2238 SOL	3.55M	7.93 SOL	$652.80	7Tj2J...mBGdy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1832	0.0₅2226 SOL	3.68M	8.18 SOL	$673.40	3jWSX...kDdrG
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1842	0.0₅2239 SOL	3.69M	8.26 SOL	$679.31	3jWSX...kDdrG
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1832	0.0₅2227 SOL	3.85M	8.56 SOL	$704.40	hB8Cv...MMpdB
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1843	0.0₅2239 SOL	3.72M	8.33 SOL	$685.02	hB8Cv...MMpdB
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1832	0.0₅2227 SOL	3.60M	8.01 SOL	$659.17	42ehA...tGoSQ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1842	0.0₅2239 SOL	3.65M	8.16 SOL	$671.74	42ehA...tGoSQ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	458.57	0.0₂1021 SOL	$0.0840	5hYtA...39MHU
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	452.73	0.0₂1008 SOL	$0.0829	3FhNU...FDhNc
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1832	0.0₅2227 SOL	488.66	0.0₂1088 SOL	$0.0895	J7ud3...YshvB
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1832	0.0₅2227 SOL	3.78M	8.42 SOL	$692.71	4Yhge...UErvC
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1843	0.0₅2240 SOL	3.62M	8.10 SOL	$666.24	4Yhge...UErvC
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1833	0.0₅2228 SOL	3.75M	8.34 SOL	$686.54	nizKs...YW2Lz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.21M	7.19 SOL	$591.41	nizKs...YW2Lz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1834	0.0₅2229 SOL	3.03M	6.76 SOL	$555.93	4u9s8...9FiK1
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1843	0.0₅2240 SOL	3.35M	7.50 SOL	$617.42	4u9s8...9FiK1
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1834	0.0₅2228 SOL	3.51M	7.82 SOL	$643.41	4PeAk...qjhSK
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.16M	7.08 SOL	$582.24	4PeAk...qjhSK
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2232 SOL	3.87M	8.63 SOL	$710.21	5g86T...KhyqZ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.57M	8.00 SOL	$658.39	5g86T...KhyqZ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1838	0.0₅2233 SOL	452.34	0.0₂1010 SOL	$0.0831	2H1NX...68fDq
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1838	0.0₅2233 SOL	446.07	0.0₃9960 SOL	$0.0820	2DoGg...ztn6r
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2232 SOL	3.38M	7.54 SOL	$620.68	3da4o...vvyUH
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2243 SOL	3.79M	8.49 SOL	$698.63	3da4o...vvyUH
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2231 SOL	3.77M	8.40 SOL	$691.32	5fznR...AFn8S
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2243 SOL	3.66M	8.21 SOL	$675.84	5fznR...AFn8S
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2231 SOL	3.83M	8.55 SOL	$703.34	4iRbz...hYM15
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.50M	7.86 SOL	$646.89	4iRbz...hYM15
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2232 SOL	3.45M	7.69 SOL	$633.11	2cBvz...F2Fo3
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.23M	7.25 SOL	$596.91	2cBvz...F2Fo3
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2233 SOL	3.30M	7.38 SOL	$606.88	4YWZT...dYGDy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.49M	7.83 SOL	$644.31	4YWZT...dYGDy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2232 SOL	3.25M	7.26 SOL	$597.15	4SFRQ...9eQkj
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2243 SOL	3.45M	7.74 SOL	$637.17	4SFRQ...9eQkj
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2232 SOL	3.67M	8.18 SOL	$673.23	5Cao1...Yk5yV
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1848	0.0₅2245 SOL	3.22M	7.22 SOL	$594.03	5Cao1...Yk5yV
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2233 SOL	3.11M	6.95 SOL	$571.55	g6iAW...saiFm
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2243 SOL	3.72M	8.34 SOL	$685.81	g6iAW...saiFm
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2230 SOL	3.66M	8.16 SOL	$671.42	5hpHb...kJPFp
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2243 SOL	3.52M	7.89 SOL	$649.23	5hpHb...kJPFp
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2232 SOL	3.83M	8.55 SOL	$703.11	5i83J...dYHwJ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.49M	7.83 SOL	$644.49	5i83J...dYHwJ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2232 SOL	3.24M	7.22 SOL	$594.30	ndBoN...gL1Xp
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.80M	8.51 SOL	$700.60	ndBoN...gL1Xp
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2230 SOL	3.67M	8.17 SOL	$672.27	psFFu...pWULr
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.53M	7.92 SOL	$652.06	psFFu...pWULr
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1834	0.0₅2229 SOL	3.11M	6.93 SOL	$569.84	2LUra...NEbcL
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1844	0.0₅2241 SOL	3.09M	6.93 SOL	$570.49	2LUra...NEbcL
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1836	0.0₅2231 SOL	3.79M	8.46 SOL	$695.72	2DtJT...EGsZy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2244 SOL	3.60M	8.09 SOL	$665.33	2DtJT...EGsZy
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2230 SOL	3.17M	7.06 SOL	$580.91	2L7PG...WRkTe
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.35M	7.50 SOL	$617.09	2L7PG...WRkTe
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1836	0.0₅2231 SOL	455.53	0.0₂1016 SOL	$0.0836	eshPZ...4UxdY
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1836	0.0₅2231 SOL	455.08	0.0₂1015 SOL	$0.0835	4FSc1...9RMiq
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1836	0.0₅2231 SOL	459.56	0.0₂1025 SOL	$0.0843	4Rr9E...N24Fz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1834	0.0₅2229 SOL	3.22M	7.17 SOL	$590.32	2YPnx...vKN6t
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1844	0.0₅2242 SOL	3.12M	6.99 SOL	$575.42	2YPnx...vKN6t
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2230 SOL	3.34M	7.44 SOL	$612.40	325aw...W22Kz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1845	0.0₅2242 SOL	3.48M	7.79 SOL	$640.87	325aw...W22Kz
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1833	0.0₅2228 SOL	3.08M	6.86 SOL	$564.45	2RcQG...ocUFJ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1843	0.0₅2240 SOL	3.22M	7.20 SOL	$592.68	2RcQG...ocUFJ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1835	0.0₅2230 SOL	3.79M	8.45 SOL	$695.27	3oxR3...EXdps
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1846	0.0₅2244 SOL	3.15M	7.06 SOL	$580.87	3oxR3...EXdps
Mar 8 02:34 PM	TOKAHOUSE / SOL	Sell	$0.0₃1837	0.0₅2233 SOL	3.53M	7.89 SOL	$648.81	2JWxd...ykZPQ
Mar 8 02:34 PM	TOKAHOUSE / SOL	Buy	$0.0₃1847	0.0₅2245 SOL	3.56M	8.00 SOL	$657.88	2JWxd...ykZPQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TOKAHOUSE		19h	$82.27	21.07K	$11.99M	-	-	0.54%	$733.81M
SOL/TOKAHOUSE		19h	$82.11	1	$0.0₃5260	-	-	0,00%	$732.38M

What is the price of The Spirit House (TOKAHOUSE)?

The current price for The Spirit House (TOKAHOUSE) on the Solana chain is $0.0₃1826. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Spirit House (TOKAHOUSE)?

The Fully Diluted Valuation (FDV) of The Spirit House (TOKAHOUSE) is $182.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Spirit House (TOKAHOUSE)?

You can buy The Spirit House on decentralized exchanges (DEXes) on the Solana chain. Check the The Spirit House Liquidity pools to see all available TOKAHOUSE trading pairs and choose the pool with the best liquidity.

What is The Spirit House (TOKAHOUSE) liquidity?

The total liquidity for The Spirit House (TOKAHOUSE) across all pools on Solana is $126.42K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKAHOUSE.

What is TOKAHOUSE, The Spirit House?

The Spirit House (TOKAHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOKAHOUSE is $0.0₃1826. Visit the Description tab for more details about this project.

How to trade TOKAHOUSE?

You can buy or sell TOKAHOUSE on the Solana chain through any of available TOKAHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Spirit House

The Spirit House (TOKAHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.031826 with a fully diluted valuation of $182.54K.

SOL/TOKAHOUSE on PumpSwap SOL/TOKAHOUSE on Meteora DAAM V2

The Spirit House (TOKAHOUSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Spirit House

About The Spirit House