SOL/TOKAHOUSE Pool
The live SOL/TOKAHOUSE price today is $82.27, with a 24-hour trading volume of $11.99M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.27
- 24h Volume
- $11.99M
- 24h Buy Volume
- $5.96M
- 24h Sell Volume
- $6.02M
- Liquidity
- No data
- 24h Transactions
- 21075
- 24h Buys
- 9427
- 24h Sells
- 11648
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) The Spirit House (TOKAHOUSE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7610118814 SOL for -3438774213303 TOKAHOUSE
- : -8406306934 SOL for 3779613682567 TOKAHOUSE
- : 8653624632 SOL for -3911594291972 TOKAHOUSE
- : -7811070353 SOL for 3509403784748 TOKAHOUSE
- : 8256284629 SOL for -3728770719873 TOKAHOUSE
- : -8335251762 SOL for 3743923385895 TOKAHOUSE
- : 8377758312 SOL for -3783619392660 TOKAHOUSE
- : -8395659572 SOL for 3770894134419 TOKAHOUSE
- : 7844619464 SOL for -3544051739110 TOKAHOUSE
- : -7795252948 SOL for 3502270601049 TOKAHOUSE
SOL / TOKAHOUSE
SOL/TOKAHOUSE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TOKAHOUSE) | SOL | TOKAHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:34 PM | Buy | $82.27 | 451.87K | 7.61 | 3.44M | $626.10 | 3Tr8D...3A6nv |
Mar 8 02:34 PM | Sell | $82.27 | 449.62K | 8.41 | 3.78M | $691.60 | 3Tr8D...3A6nv |
Mar 8 02:34 PM | Buy | $82.27 | 452.02K | 8.65 | 3.91M | $711.95 | 3FEce...ccQrE |
Mar 8 02:34 PM | Sell | $82.27 | 449.29K | 7.81 | 3.51M | $642.63 | 3FEce...ccQrE |
Mar 8 02:34 PM | Buy | $82.27 | 451.63K | 8.26 | 3.73M | $679.26 | 4U4pY...d6LR9 |
Mar 8 02:34 PM | Sell | $82.27 | 449.17K | 8.34 | 3.74M | $685.75 | 4U4pY...d6LR9 |
Mar 8 02:34 PM | Buy | $82.27 | 451.63K | 8.38 | 3.78M | $689.25 | 3uz9h...gNgqU |
Mar 8 02:34 PM | Sell | $82.27 | 449.15K | 8.40 | 3.77M | $690.72 | 3uz9h...gNgqU |
Mar 8 02:34 PM | Buy | $82.27 | 451.78K | 7.84 | 3.54M | $645.39 | 4srba...v9tif |
Mar 8 02:34 PM | Sell | $82.27 | 449.28K | 7.80 | 3.50M | $641.33 | 4srba...v9tif |
Mar 8 02:34 PM | Buy | $82.27 | 451.87K | 7.39 | 3.34M | $607.82 | 2uBQe...XVJm7 |
Mar 8 02:34 PM | Sell | $82.27 | 449.44K | 7.57 | 3.40M | $622.50 | 2uBQe...XVJm7 |
Mar 8 02:34 PM | Buy | $82.27 | 451.83K | 7.85 | 3.55M | $645.68 | 2L9Yx...Gah4Y |
Mar 8 02:34 PM | Sell | $82.27 | 449.25K | 7.51 | 3.38M | $618.25 | 2L9Yx...Gah4Y |
Mar 8 02:34 PM | Buy | $82.27 | 451.85K | 7.08 | 3.20M | $582.39 | 5zP8z...4LgKn |
Mar 8 02:34 PM | Sell | $82.27 | 449.31K | 6.89 | 3.10M | $566.93 | 5zP8z...4LgKn |
Mar 8 02:34 PM | Buy | $82.27 | 451.65K | 7.37 | 3.33M | $605.94 | ysp4h...7sjNq |
Mar 8 02:34 PM | Sell | $82.27 | 449.19K | 7.46 | 3.35M | $613.90 | ysp4h...7sjNq |
Mar 8 02:34 PM | Sell | $82.27 | 451.37K | 0.021003 | 452.73 | $0.0825 | 2t7dQ...BNBXH |
Mar 8 02:34 PM | Sell | $82.27 | 451.37K | 0.021085 | 489.74 | $0.0893 | 2ZiRe...rWxDv |
