29,400,486 Pools27,132,065 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052803, with a 24-hour trading volume of $882.65. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$882.65
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -61257271644716 SPL for 1955555555 SOL
  • : -14168137983968 SPL for 487841078 SOL
  • : -1036671413303 SPL for 36261002 SOL
  • : 14168137983968 SPL for -488888888 SOL
  • : -27818285681370 SPL for 973767169 SOL
  • : -26594665437312 SPL for 986081363 SOL
  • : 1036671413303 SPL for -39506172 SOL
  • : 26594665437312 SPL for -983890566 SOL
  • : 27818285681370 SPL for -971664989 SOL
  • : 61257271644716 SPL for -1955555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:49 AM
SPL / SOLSell$0.0528030.073193 SOL61.26M1.96 SOL$171.704qc42...T6bzH
Mar 15 12:49 AM
SPL / SOLSell$0.0530240.073444 SOL14.17M0.4878 SOL$42.832vgDm...3YwRZ
Mar 15 12:30 AM
SPL / SOLSell$0.0530780.073498 SOL1.04M0.0363 SOL$3.192kXn2...4tjtF
Mar 15 12:30 AM
SPL / SOLBuy$0.0530360.073451 SOL14.17M0.4889 SOL$43.013GjeB...dSNmx
Mar 15 12:27 AM
SPL / SOLSell$0.0530870.073501 SOL27.82M0.9738 SOL$85.865VFBy...gJUa8
Mar 15 12:27 AM
SPL / SOLSell$0.0532700.073708 SOL26.59M0.9861 SOL$86.95K4SB1...CCPCh
Mar 15 12:27 AM
SPL / SOLBuy$0.0533620.073811 SOL1.04M0.0395 SOL$3.483RD5T...1m6Bo
Mar 15 12:27 AM
SPL / SOLBuy$0.0532640.073700 SOL26.59M0.9839 SOL$86.782S7gg...3BLPK
Mar 15 12:27 AM
SPL / SOLBuy$0.0530810.073493 SOL27.82M0.9717 SOL$85.7075d1n...7fVLZ
Mar 15 12:27 AM
SPL / SOLBuy$0.0528160.073193 SOL61.26M1.96 SOL$172.494CKGd...KbhmU
Mar 15 12:26 AM
SPL / SOLBuy$0.0525560.072898 SOL37.74M1.09 SOL$96.464pzAk...NSoNo
Mar 14 07:45 PM
SPL / SOLSell$0.0524390.072801 SOL1.71M0.0480 SOL$4.184eJn8...a3hKx
Mar 14 11:37 AM
SPL / SOLSell$0.0524410.072812 SOL2.72M0.0764 SOL$6.6328pWM...tkCup
Mar 14 11:33 AM
SPL / SOLSell$0.0524530.072825 SOL1.99M0.0563 SOL$4.89RFDRm...9nurq
Mar 14 11:33 AM
SPL / SOLSell$0.0524630.072836 SOL2.35M0.0666 SOL$5.7858uDk...kkspR
Mar 14 11:32 AM
SPL / SOLSell$0.0524880.072865 SOL8.17M0.2340 SOL$20.323cNbw...m6cur
Mar 14 11:31 AM
SPL / SOLBuy$0.0525040.072882 SOL1.71M0.0494 SOL$4.294TfUs...z5kaj
Mar 14 11:30 AM
SPL / SOLSell$0.0525430.072927 SOL17.84M0.5220 SOL$45.344Mfar...YA2QU
Mar 14 11:30 AM
SPL / SOLSell$0.0525860.072977 SOL56.95K0.021696 SOL$0.14734jciK...TYyX2
Mar 14 11:30 AM
SPL / SOLSell$0.0526050.072998 SOL7.26M0.2177 SOL$18.9164bfj...xSmct
Mar 14 11:30 AM
SPL / SOLSell$0.0526630.073065 SOL15.42M0.4727 SOL$41.064DNon...GoDCS
Mar 14 11:30 AM
SPL / SOLSell$0.0527650.073182 SOL22.61M0.7193 SOL$62.483EJLS...Az7KC
Mar 14 11:30 AM
SPL / SOLSell$0.0528830.073319 SOL19.20M0.6369 SOL$55.3359U2H...dwPC5
Mar 14 11:30 AM
SPL / SOLSell$0.0530210.073478 SOL26.33M0.9155 SOL$79.5321haU...SUw5f
Mar 14 11:30 AM
SPL / SOLBuy$0.0530480.073508 SOL17.84M0.6257 SOL$54.3551fHd...YF17E
Mar 14 11:30 AM
SPL / SOLSell$0.0530030.073456 SOL3.58M0.1236 SOL$10.7424APc...WP4TU
Mar 14 11:30 AM
SPL / SOLBuy$0.0530140.073469 SOL56.95K0.021976 SOL$0.17163wHwT...DmipW
Mar 14 11:30 AM
SPL / SOLBuy$0.0529910.073443 SOL7.26M0.2500 SOL$21.7255DG8...sKz4Z
Mar 14 11:30 AM
SPL / SOLBuy$0.0529220.073364 SOL15.42M0.5188 SOL$45.07jgFF7...s2tFo
Mar 14 11:30 AM
SPL / SOLBuy$0.0528130.073237 SOL22.61M0.7316 SOL$63.585JyZs...jvrQ8
Mar 14 11:30 AM
SPL / SOLBuy$0.0526990.073105 SOL19.20M0.5960 SOL$51.812uZUg...r2CQN
Mar 14 11:29 AM
SPL / SOLBuy$0.0526280.073023 SOL8.17M0.2469 SOL$21.46sdKUD...xex8a