SPL Token (SPL)
The live SPL Token price today is $0.052803, with a 24-hour trading volume of $882.65. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $882.65
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -61257271644716 SPL for 1955555555 SOL
- : -14168137983968 SPL for 487841078 SOL
- : -1036671413303 SPL for 36261002 SOL
- : 14168137983968 SPL for -488888888 SOL
- : -27818285681370 SPL for 973767169 SOL
- : -26594665437312 SPL for 986081363 SOL
- : 1036671413303 SPL for -39506172 SOL
- : 26594665437312 SPL for -983890566 SOL
- : 27818285681370 SPL for -971664989 SOL
- : 61257271644716 SPL for -1955555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:49 AM | SPL / SOL | Sell | $0.052803 | 0.073193 SOL | 61.26M | 1.96 SOL | $171.70 | 4qc42...T6bzH |
Mar 15 12:49 AM | SPL / SOL | Sell | $0.053024 | 0.073444 SOL | 14.17M | 0.4878 SOL | $42.83 | 2vgDm...3YwRZ |
Mar 15 12:30 AM | SPL / SOL | Sell | $0.053078 | 0.073498 SOL | 1.04M | 0.0363 SOL | $3.19 | 2kXn2...4tjtF |
Mar 15 12:30 AM | SPL / SOL | Buy | $0.053036 | 0.073451 SOL | 14.17M | 0.4889 SOL | $43.01 | 3GjeB...dSNmx |
Mar 15 12:27 AM | SPL / SOL | Sell | $0.053087 | 0.073501 SOL | 27.82M | 0.9738 SOL | $85.86 | 5VFBy...gJUa8 |
Mar 15 12:27 AM | SPL / SOL | Sell | $0.053270 | 0.073708 SOL | 26.59M | 0.9861 SOL | $86.95 | K4SB1...CCPCh |
Mar 15 12:27 AM | SPL / SOL | Buy | $0.053362 | 0.073811 SOL | 1.04M | 0.0395 SOL | $3.48 | 3RD5T...1m6Bo |
Mar 15 12:27 AM | SPL / SOL | Buy | $0.053264 | 0.073700 SOL | 26.59M | 0.9839 SOL | $86.78 | 2S7gg...3BLPK |
Mar 15 12:27 AM | SPL / SOL | Buy | $0.053081 | 0.073493 SOL | 27.82M | 0.9717 SOL | $85.70 | 75d1n...7fVLZ |
Mar 15 12:27 AM | SPL / SOL | Buy | $0.052816 | 0.073193 SOL | 61.26M | 1.96 SOL | $172.49 | 4CKGd...KbhmU |
Mar 15 12:26 AM | SPL / SOL | Buy | $0.052556 | 0.072898 SOL | 37.74M | 1.09 SOL | $96.46 | 4pzAk...NSoNo |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.052439 | 0.072801 SOL | 1.71M | 0.0480 SOL | $4.18 | 4eJn8...a3hKx |
Mar 14 11:37 AM | SPL / SOL | Sell | $0.052441 | 0.072812 SOL | 2.72M | 0.0764 SOL | $6.63 | 28pWM...tkCup |
Mar 14 11:33 AM | SPL / SOL | Sell | $0.052453 | 0.072825 SOL | 1.99M | 0.0563 SOL | $4.89 | RFDRm...9nurq |
Mar 14 11:33 AM | SPL / SOL | Sell | $0.052463 | 0.072836 SOL | 2.35M | 0.0666 SOL | $5.78 | 58uDk...kkspR |
Mar 14 11:32 AM | SPL / SOL | Sell | $0.052488 | 0.072865 SOL | 8.17M | 0.2340 SOL | $20.32 | 3cNbw...m6cur |
Mar 14 11:31 AM | SPL / SOL | Buy | $0.052504 | 0.072882 SOL | 1.71M | 0.0494 SOL | $4.29 | 4TfUs...z5kaj |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052543 | 0.072927 SOL | 17.84M | 0.5220 SOL | $45.34 | 4Mfar...YA2QU |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052586 | 0.072977 SOL | 56.95K | 0.021696 SOL | $0.1473 | 4jciK...TYyX2 |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052605 | 0.072998 SOL | 7.26M | 0.2177 SOL | $18.91 | 64bfj...xSmct |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052663 | 0.073065 SOL | 15.42M | 0.4727 SOL | $41.06 | 4DNon...GoDCS |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052765 | 0.073182 SOL | 22.61M | 0.7193 SOL | $62.48 | 3EJLS...Az7KC |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052883 | 0.073319 SOL | 19.20M | 0.6369 SOL | $55.33 | 59U2H...dwPC5 |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.053021 | 0.073478 SOL | 26.33M | 0.9155 SOL | $79.53 | 21haU...SUw5f |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.053048 | 0.073508 SOL | 17.84M | 0.6257 SOL | $54.35 | 51fHd...YF17E |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.053003 | 0.073456 SOL | 3.58M | 0.1236 SOL | $10.74 | 24APc...WP4TU |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.053014 | 0.073469 SOL | 56.95K | 0.021976 SOL | $0.1716 | 3wHwT...DmipW |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.052991 | 0.073443 SOL | 7.26M | 0.2500 SOL | $21.72 | 55DG8...sKz4Z |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.052922 | 0.073364 SOL | 15.42M | 0.5188 SOL | $45.07 | jgFF7...s2tFo |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.052813 | 0.073237 SOL | 22.61M | 0.7316 SOL | $63.58 | 5JyZs...jvrQ8 |
Mar 14 11:30 AM | SPL / SOL | Buy | $0.052699 | 0.073105 SOL | 19.20M | 0.5960 SOL | $51.81 | 2uZUg...r2CQN |
Mar 14 11:29 AM | SPL / SOL | Buy | $0.052628 | 0.073023 SOL | 8.17M | 0.2469 SOL | $21.46 | sdKUD...xex8a |
