SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $899.95. This pair has changed 1.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $899.95
- 24h Buy Volume
- $412.01
- 24h Sell Volume
- $487.93
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1955555555 SOL for -61257271644716 SPL
- : 487841078 SOL for -14168137983968 SPL
- : 36261002 SOL for -1036671413303 SPL
- : -488888888 SOL for 14168137983968 SPL
- : 973767169 SOL for -27818285681370 SPL
- : 986081363 SOL for -26594665437312 SPL
- : -39506172 SOL for 1036671413303 SPL
- : -983890566 SOL for 26594665437312 SPL
- : -971664989 SOL for 27818285681370 SPL
- : -1955555555 SOL for 61257271644716 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:49 AM | Buy | $87.80 | 31.32M | 1.96 | 61.26M | $171.70 | 4qc42...T6bzH |
Mar 15 12:49 AM | Buy | $87.80 | 29.04M | 0.4878 | 14.17M | $42.83 | 2vgDm...3YwRZ |
Mar 15 12:30 AM | Buy | $87.98 | 28.59M | 0.0363 | 1.04M | $3.19 | 2kXn2...4tjtF |
Mar 15 12:30 AM | Sell | $87.98 | 28.98M | 0.4889 | 14.17M | $43.01 | 3GjeB...dSNmx |
Mar 15 12:27 AM | Buy | $88.18 | 28.57M | 0.9738 | 27.82M | $85.86 | 5VFBy...gJUa8 |
Mar 15 12:27 AM | Buy | $88.18 | 26.97M | 0.9861 | 26.59M | $86.95 | K4SB1...CCPCh |
Mar 15 12:27 AM | Sell | $88.20 | 26.24M | 0.0395 | 1.04M | $3.48 | 3RD5T...1m6Bo |
Mar 15 12:27 AM | Sell | $88.20 | 27.03M | 0.9839 | 26.59M | $86.78 | 2S7gg...3BLPK |
Mar 15 12:27 AM | Sell | $88.20 | 28.63M | 0.9717 | 27.82M | $85.70 | 75d1n...7fVLZ |
Mar 15 12:27 AM | Sell | $88.20 | 31.32M | 1.96 | 61.26M | $172.49 | 4CKGd...KbhmU |
Mar 15 12:26 AM | Sell | $88.20 | 34.51M | 1.09 | 37.74M | $96.46 | 4pzAk...NSoNo |
Mar 14 07:45 PM | Buy | $87.07 | 35.71M | 0.0480 | 1.71M | $4.18 | 4eJn8...a3hKx |
Mar 14 11:37 AM | Buy | $86.79 | 35.56M | 0.0764 | 2.72M | $6.63 | 28pWM...tkCup |
Mar 14 11:33 AM | Buy | $86.83 | 35.41M | 0.0563 | 1.99M | $4.89 | RFDRm...9nurq |
Mar 14 11:33 AM | Buy | $86.83 | 35.26M | 0.0666 | 2.35M | $5.78 | 58uDk...kkspR |
Mar 14 11:32 AM | Buy | $86.85 | 34.91M | 0.2340 | 8.17M | $20.32 | 3cNbw...m6cur |
Mar 14 11:31 AM | Sell | $86.88 | 34.70M | 0.0494 | 1.71M | $4.29 | 4TfUs...z5kaj |
Mar 14 11:30 AM | Buy | $86.87 | 34.17M | 0.5220 | 17.84M | $45.34 | 4Mfar...YA2QU |
Mar 14 11:30 AM | Buy | $86.87 | 33.59M | 0.021696 | 56.95K | $0.1473 | 4jciK...TYyX2 |
Mar 14 11:30 AM | Buy | $86.87 | 33.36M | 0.2177 | 7.26M | $18.91 | 64bfj...xSmct |
