GAUDE AI (GAUDE)
The live GAUDE AI price today is $0.042496, with a 24-hour trading volume of $69.87K. GAUDE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.00
- 24h Volume
- $69.87K
- 24h Transactions
- 2196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/GAUDE on PumpSwapRecent Transactions
- : 1242460583221408 GAUDE for -342905377 SOL
- : 3651482897270553 GAUDE for -1012234768 SOL
- : 1809439613360999 GAUDE for -497500000 SOL
- : 1861467265889539 GAUDE for -510091560 SOL
- : 2179986964622117 GAUDE for -621500305 SOL
- : 3715060450512545 GAUDE for -1049690497 SOL
- : 1487806252165802 GAUDE for -417074148 SOL
- : 1752790302081606 GAUDE for -488958053 SOL
- : 870694321761902 GAUDE for -242795709 SOL
- : 3263662718608001 GAUDE for -904442641 SOL
GAUDE AI
GAUDE AI Price (GAUDE)
| Date | Market | Type | Price (USD) | Price | GAUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042495 | 0.062760 SOL | 1.24M | 0.3429 SOL | $31.00 | 4jyAG...BRKcE |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042506 | 0.062773 SOL | 3.65M | 1.01 SOL | $91.50 | 3UV3X...HtXsh |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042486 | 0.062750 SOL | 1.81M | 0.4975 SOL | $44.97 | 3r6k4...tWZVR |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042477 | 0.062741 SOL | 1.86M | 0.5101 SOL | $46.11 | 66cBq...sohMn |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042577 | 0.062851 SOL | 2.18M | 0.6215 SOL | $56.18 | LL7AK...xkKin |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042554 | 0.062826 SOL | 3.72M | 1.05 SOL | $94.88 | 5ZKrZ...mYJi4 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042534 | 0.062804 SOL | 1.49M | 0.4171 SOL | $37.70 | 594YV...K56mb |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042522 | 0.062790 SOL | 1.75M | 0.4890 SOL | $44.20 | fyRxa...CcPsU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042521 | 0.062789 SOL | 870.69K | 0.2428 SOL | $21.94 | 3XwSZ...syXNs |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042505 | 0.062772 SOL | 3.26M | 0.9044 SOL | $81.74 | 4Yj85...5azfZ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042499 | 0.062765 SOL | 2.17M | 0.5987 SOL | $54.12 | 4kwy4...9sGWr |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042485 | 0.062749 SOL | 1.61M | 0.4429 SOL | $40.03 | 26nyD...FHa11 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042638 | 0.062919 SOL | 2.92M | 0.8516 SOL | $76.97 | 4Qh9G...RzSrY |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042616 | 0.062894 SOL | 2.63M | 0.7605 SOL | $68.73 | 3ApZo...bgvJd |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042601 | 0.062878 SOL | 1.04M | 0.3004 SOL | $27.15 | 65pk7...hvwgG |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042582 | 0.062857 SOL | 3.77M | 1.08 SOL | $97.39 | 5eXWc...tEpE9 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042553 | 0.062825 SOL | 3.57M | 1.01 SOL | $91.10 | 47ztj...yavYe |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042536 | 0.062806 SOL | 930.71K | 0.2611 SOL | $23.60 | 46RK9...qSdDQ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042522 | 0.062790 SOL | 2.70M | 0.7531 SOL | $68.06 | 4W5mM...EcUpt |
Mar 13 12:01 PM | GAUDE / SOL | Sell | $0.042498 | 0.062764 SOL | 583.67 | 0.031613 SOL | $0.0146 | 2iHce...pqYGu |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042503 | 0.062770 SOL | 2.07M | 0.5723 SOL | $51.71 | 5ZVXT...V1Y5e |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042491 | 0.062757 SOL | 4.12M | 1.14 SOL | $102.59 | fEdWU...aaSPE |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042494 | 0.062760 SOL | 3.78M | 1.04 SOL | $94.15 | 4xenW...CW99Y |
Mar 13 12:01 PM | GAUDE / SOL | Sell | $0.042466 | 0.062729 SOL | 6.00K | 0.021637 SOL | $0.1479 | 56x2b...VozeP |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042481 | 0.062746 SOL | 375.09K | 0.1030 SOL | $9.30 | Qw5Mx...eXKMH |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042478 | 0.062742 SOL | 498.75K | 0.1367 SOL | $12.36 | 5tKCu...S7dnk |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042473 | 0.062737 SOL | 2.47M | 0.6758 SOL | $61.06 | 5ZWj1...eAMwc |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042489 | 0.062754 SOL | 1.80M | 0.4948 SOL | $44.70 | 4ZMVD...Wxr6M |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042513 | 0.062781 SOL | 1.38M | 0.3845 SOL | $34.75 | 4dYYX...Fe6cX |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042495 | 0.062762 SOL | 3.37M | 0.9313 SOL | $84.14 | 47BF3...GLvSW |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042481 | 0.062746 SOL | 1.06M | 0.2921 SOL | $26.39 | u2pVz...Tkdhn |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042481 | 0.062746 SOL | 3.77M | 1.04 SOL | $93.61 | 3NJ5v...WrNDd |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042463 | 0.062727 SOL | 3.91M | 1.07 SOL | $96.21 | 2Cmsg...6AtjU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042467 | 0.062731 SOL | 3.59M | 0.9796 SOL | $88.48 | 3Hqev...4znyp |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042476 | 0.062741 SOL | 2.84M | 0.7786 SOL | $70.33 | 67Qnx...oH9mo |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042461 | 0.062724 SOL | 3.19M | 0.8695 SOL | $78.54 | 38aWb...zPpSA |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042439 | 0.062700 SOL | 2.89M | 0.7792 SOL | $70.39 | 2DFYR...tiPyp |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042451 | 0.062714 SOL | 1.13M | 0.3061 SOL | $27.65 | 2uUYD...XGMRG |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042458 | 0.062721 SOL | 472.09K | 0.1284 SOL | $11.60 | 3Brko...KjQ8B |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042448 | 0.062710 SOL | 3.57M | 0.9671 SOL | $87.35 | 5oJHe...254Ym |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042454 | 0.062717 SOL | 869.57K | 0.2362 SOL | $21.34 | 2ouT6...9JwHo |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042471 | 0.062735 SOL | 1.33M | 0.3639 SOL | $32.87 | 3i1VL...WpxMX |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042470 | 0.062734 SOL | 1.60M | 0.4381 SOL | $39.57 | 3Af8i...hniMR |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042476 | 0.062741 SOL | 3.47M | 0.9510 SOL | $85.90 | 3YnPA...97RGR |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042482 | 0.062748 SOL | 2.66M | 0.7298 SOL | $65.92 | 44eA2...2MYYK |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042467 | 0.062731 SOL | 4.20M | 1.15 SOL | $103.60 | 3xVAy...Zd9H5 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042457 | 0.062720 SOL | 2.86M | 0.7781 SOL | $70.28 | 7aUdz...nZrz7 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042458 | 0.062721 SOL | 2.13M | 0.5786 SOL | $52.26 | 2DVSc...JEeaU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042435 | 0.062695 SOL | 4.21M | 1.14 SOL | $102.57 | 5dZXC...oKqTH |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042407 | 0.062665 SOL | 3.44M | 0.9176 SOL | $82.89 | 2ZBxw...YrhkD |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042433 | 0.062693 SOL | 761.14K | 0.2050 SOL | $18.51 | 5XFjf...yViam |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042422 | 0.062681 SOL | 2.39M | 0.6410 SOL | $57.90 | 2HQhe...K3aQ3 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042489 | 0.062755 SOL | 630.10K | 0.1735 SOL | $15.68 | 4Zaqs...iq8Qc |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042483 | 0.062749 SOL | 889.80K | 0.2445 SOL | $22.09 | 21hXM...DYvjz |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042477 | 0.062742 SOL | 789.64K | 0.2165 SOL | $19.55 | 5stgi...p5HGt |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042465 | 0.062729 SOL | 2.38M | 0.6497 SOL | $58.69 | 2u8W6...VV4MU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042477 | 0.062742 SOL | 476.43K | 0.1306 SOL | $11.80 | 2Xvxg...P5fHw |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042491 | 0.062757 SOL | 2.77M | 0.7641 SOL | $69.02 | 2Tb9L...y2aPR |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042506 | 0.062774 SOL | 1.37M | 0.3806 SOL | $34.38 | 63PXw...QexfU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042488 | 0.062754 SOL | 3.60M | 0.9921 SOL | $89.62 | 2yN1J...zKB1Z |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042467 | 0.062731 SOL | 1.91M | 0.5226 SOL | $47.21 | fetVc...9qjuY |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042483 | 0.062749 SOL | 1.76M | 0.4838 SOL | $43.70 | 4gqd1...x8kYD |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042469 | 0.062733 SOL | 2.04M | 0.5575 SOL | $50.36 | Vgh1j...feGXQ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042458 | 0.062721 SOL | 2.94M | 0.8001 SOL | $72.27 | 2zTEa...4ucxQ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042465 | 0.062728 SOL | 2.04M | 0.5559 SOL | $50.22 | 4beZN...7kpwX |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042467 | 0.062731 SOL | 554.96K | 0.1515 SOL | $13.69 | 5goKp...umHBZ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042471 | 0.062736 SOL | 2.67M | 0.7303 SOL | $65.97 | 3AoqJ...nKwzn |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042470 | 0.062735 SOL | 2.34M | 0.6401 SOL | $57.82 | sCA4u...xhsCJ |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042470 | 0.062735 SOL | 1.63M | 0.4452 SOL | $40.21 | LbzMc...kJLja |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042475 | 0.062740 SOL | 1.22M | 0.3345 SOL | $30.22 | 5aDDx...TdM5k |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042467 | 0.062730 SOL | 2.76M | 0.7530 SOL | $68.02 | 4AFQ7...tBgC7 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042460 | 0.062723 SOL | 3.85M | 1.05 SOL | $94.73 | 33eNy...ozQ1b |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042460 | 0.062723 SOL | 456.35K | 0.1243 SOL | $11.22 | 2q62d...Ay3Hp |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042450 | 0.062713 SOL | 2.21M | 0.5985 SOL | $54.06 | 63gKt...NUcgY |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042461 | 0.062724 SOL | 2.24M | 0.6097 SOL | $55.08 | 5BCKv...2S6EA |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042447 | 0.062709 SOL | 3.34M | 0.9056 SOL | $81.80 | 3DiUB...wKgzK |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042437 | 0.062697 SOL | 1.07M | 0.2884 SOL | $26.05 | 4HokU...C84UN |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042444 | 0.062706 SOL | 3.40M | 0.9192 SOL | $83.03 | 3sbpw...Ez2Lw |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042442 | 0.062703 SOL | 598.45K | 0.1617 SOL | $14.61 | 21uBJ...WWxoh |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042451 | 0.062714 SOL | 1.75M | 0.4761 SOL | $43.01 | 5KaHo...PUEtF |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042439 | 0.062700 SOL | 3.23M | 0.8721 SOL | $78.78 | 39QVY...ZKRVe |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042429 | 0.062688 SOL | 1.20M | 0.3226 SOL | $29.14 | kb5U1...U7PFB |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042419 | 0.062678 SOL | 2.54M | 0.6789 SOL | $61.33 | 4zCTT...rXCnG |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042409 | 0.062667 SOL | 3.96M | 1.05 SOL | $95.27 | 5DFko...gRiE9 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042382 | 0.062637 SOL | 3.79M | 0.9984 SOL | $90.19 | 24dc9...t26iG |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042395 | 0.062651 SOL | 3.31M | 0.8786 SOL | $79.36 | 4KWYV...YGRQi |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042375 | 0.062629 SOL | 2.50M | 0.6576 SOL | $59.40 | 5Pm4y...t9EXS |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042381 | 0.062635 SOL | 3.42M | 0.9006 SOL | $81.35 | 4wKFK...VJejd |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042381 | 0.062636 SOL | 3.64M | 0.9593 SOL | $86.66 | 2BgSt...UQ32Q |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042380 | 0.062635 SOL | 435.50K | 0.1147 SOL | $10.36 | 4NQpH...5YkCm |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042396 | 0.062652 SOL | 3.73M | 0.9900 SOL | $89.44 | 3H8yL...2kwoW |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042403 | 0.062660 SOL | 997.85K | 0.2654 SOL | $23.98 | 3HCV8...gDbog |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042400 | 0.062657 SOL | 2.55M | 0.6781 SOL | $61.26 | VD42k...36HFU |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042436 | 0.062697 SOL | 894.71K | 0.2412 SOL | $21.79 | kQLMq...w7m4Z |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042419 | 0.062678 SOL | 3.86M | 1.03 SOL | $93.37 | 4qt1V...etGSY |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042408 | 0.062666 SOL | 1.53M | 0.4081 SOL | $36.86 | 3z4dn...NHNfi |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042396 | 0.062653 SOL | 2.95M | 0.7834 SOL | $70.77 | 4pTYi...KMKoK |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042384 | 0.062639 SOL | 624.49K | 0.1647 SOL | $14.88 | 5wBmx...hhxX3 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042379 | 0.062633 SOL | 4.08M | 1.07 SOL | $97.10 | 5tiMT...j2jm7 |
Mar 13 12:01 PM | GAUDE / SOL | Buy | $0.042362 | 0.062614 SOL | 1.90M | 0.4972 SOL | $44.92 | 4Mb2c...RS4vH |
