SOL/GAUDE Pool
The live SOL/GAUDE price today is $90.39, with a 24-hour trading volume of $70.00K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.39
- 24h Volume
- $70.00K
- 24h Buy Volume
- $0.7956
- 24h Sell Volume
- $70.00K
- Liquidity
- No data
- 24h Transactions
- 2209
- 24h Buys
- 7
- 24h Sells
- 2202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -342905377 SOL for 1242460583221408 GAUDE
- : -1012234768 SOL for 3651482897270553 GAUDE
- : -497500000 SOL for 1809439613360999 GAUDE
- : -510091560 SOL for 1861467265889539 GAUDE
- : -621500305 SOL for 2179986964622117 GAUDE
- : -1049690497 SOL for 3715060450512545 GAUDE
- : -417074148 SOL for 1487806252165802 GAUDE
- : -488958053 SOL for 1752790302081606 GAUDE
- : -242795709 SOL for 870694321761902 GAUDE
- : -904442641 SOL for 3263662718608001 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:01 PM | Sell | $90.39 | 3.62M | 0.3429 | 1.24M | $31.00 | 4jyAG...BRKcE |
Mar 13 12:01 PM | Sell | $90.39 | 3.61M | 1.01 | 3.65M | $91.50 | 3UV3X...HtXsh |
Mar 13 12:01 PM | Sell | $90.39 | 3.64M | 0.4975 | 1.81M | $44.97 | 3r6k4...tWZVR |
Mar 13 12:01 PM | Sell | $90.39 | 3.65M | 0.5101 | 1.86M | $46.11 | 66cBq...sohMn |
Mar 13 12:01 PM | Sell | $90.39 | 3.51M | 0.6215 | 2.18M | $56.18 | LL7AK...xkKin |
Mar 13 12:01 PM | Sell | $90.39 | 3.54M | 1.05 | 3.72M | $94.88 | 5ZKrZ...mYJi4 |
Mar 13 12:01 PM | Sell | $90.39 | 3.57M | 0.4171 | 1.49M | $37.70 | 594YV...K56mb |
Mar 13 12:01 PM | Sell | $90.39 | 3.58M | 0.4890 | 1.75M | $44.20 | fyRxa...CcPsU |
Mar 13 12:01 PM | Sell | $90.38 | 3.59M | 0.2428 | 870.69K | $21.94 | 3XwSZ...syXNs |
Mar 13 12:01 PM | Sell | $90.38 | 3.61M | 0.9044 | 3.26M | $81.74 | 4Yj85...5azfZ |
Mar 13 12:01 PM | Sell | $90.38 | 3.62M | 0.5987 | 2.17M | $54.12 | 4kwy4...9sGWr |
Mar 13 12:01 PM | Sell | $90.38 | 3.64M | 0.4429 | 1.61M | $40.03 | 26nyD...FHa11 |
Mar 13 12:01 PM | Sell | $90.38 | 3.43M | 0.8516 | 2.92M | $76.97 | 4Qh9G...RzSrY |
Mar 13 12:01 PM | Sell | $90.38 | 3.46M | 0.7605 | 2.63M | $68.73 | 3ApZo...bgvJd |
Mar 13 12:01 PM | Sell | $90.38 | 3.48M | 0.3004 | 1.04M | $27.15 | 65pk7...hvwgG |
Mar 13 12:01 PM | Sell | $90.38 | 3.50M | 1.08 | 3.77M | $97.39 | 5eXWc...tEpE9 |
Mar 13 12:01 PM | Sell | $90.38 | 3.54M | 1.01 | 3.57M | $91.10 | 47ztj...yavYe |
Mar 13 12:01 PM | Sell | $90.38 | 3.56M | 0.2611 | 930.71K | $23.60 | 46RK9...qSdDQ |
Mar 13 12:01 PM | Sell | $90.38 | 3.58M | 0.7531 | 2.70M | $68.06 | 4W5mM...EcUpt |
Mar 13 12:01 PM | Buy | $90.38 | 3.62M | 0.031613 | 583.67 | $0.0146 | 2iHce...pqYGu |
