Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Distorted / SOL	Sell	$0.0₉1215	0.0₁₁1399 SOL	15.29M	0.0₄2139 SOL	$0.0₂1858	6mfiW...9q1ES
Mar 9 11:26 PM	Distorted / SOL	Sell	$0.0₉1334	0.0₁₁1561 SOL	63.94M	0.0₄9981 SOL	$0.0₂8529	2r9rg...YK1Sb
Mar 9 11:16 PM	Distorted / SOL	Buy	$0.0₉1340	0.0₁₁1564 SOL	63.94M	0.0₃1000 SOL	$0.0₂8568	54ucf...y6TR8
Mar 9 11:16 PM	Distorted / SOL	Buy	$0.0₉1214	0.0₁₁1417 SOL	7.06M	0.0₄1000 SOL	$0.0₃8568	25gNX...XdrKu
Mar 9 11:16 PM	Distorted / SOL	Sell	$0.0₉2658	0.0₁₁3102 SOL	413.46M	0.0₂1283 SOL	$0.1099	3G6dt...5Lnw1
Mar 9 10:35 PM	Distorted / SOL	Buy	$0.0₉3397	0.0₁₁3942 SOL	253.74M	0.0₂1000 SOL	$0.0862	5Yczu...44N2j
Mar 9 10:35 PM	Distorted / SOL	Buy	$0.0₉1931	0.0₁₁2241 SOL	4.46M	0.0₄1000 SOL	$0.0₃8618	21Ycs...EWuoF
Mar 9 10:35 PM	Distorted / SOL	Sell	$0.0₉3327	0.0₁₁3861 SOL	254.61M	0.0₃9829 SOL	$0.0847	55VFY...4pbPZ
Mar 9 07:18 PM	Distorted / SOL	Sell	$0.0₉6283	0.0₁₁7374 SOL	30.78M	0.0₃2270 SOL	$0.0193	2FGT8...5SPWR
Mar 9 06:38 PM	Distorted / SOL	Sell	$0.0₉7145	0.0₁₁8362 SOL	9.89M	0.0₄8268 SOL	$0.0₂7065	bVtYu...eKFCS
Mar 9 06:37 PM	Distorted / SOL	Sell	$0.0₉8228	0.0₁₁9632 SOL	31.47M	0.0₃3032 SOL	$0.0259	Xo6i3...1njZs
Mar 9 06:35 PM	Distorted / SOL	Buy	$0.0₉9074	0.0₁₀1063 SOL	3.77M	0.0₄4000 SOL	$0.0₂3418	KCkof...aU9tq
Mar 9 06:35 PM	Distorted / SOL	Sell	$0.0₉8829	0.0₁₀1033 SOL	12.30K	0.0₆1270 SOL	$0.0₄1086	3Z8gk...jTdsH
Mar 9 06:35 PM	Distorted / SOL	Buy	$0.0₉8650	0.0₁₀1012 SOL	9.89M	0.0₃1000 SOL	$0.0₂8553	2UCeN...w4YRj
Mar 9 06:35 PM	Distorted / SOL	Buy	$0.0₉5355	0.0₁₁6261 SOL	159.72M	0.0₂1000 SOL	$0.0855	5gJCo...16iSL
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₉2091	0.0₁₁2445 SOL	286.08M	0.0₃6993 SOL	$0.0598	4JYnE...7o8ZR
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₉1280	0.0₁₁1496 SOL	5.35M	0.0₅8009 SOL	$0.0₃6850	3w7X4...x9ePF
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₉1389	0.0₁₁1625 SOL	52.26M	0.0₄8488 SOL	$0.0₂7260	hMtek...X5t8A
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₈3318	0.0₁₀3880 SOL	644.03M	0.0250 SOL	$2.14	an2gd...QnEMx
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₈1214	0.0₁₀1419 SOL	25.18M	0.0₃3573 SOL	$0.0306	5SkvG...VjB1u
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₈1314	0.0₁₀1537 SOL	6.51M	0.0₃1000 SOL	$0.0₂8553	4WzNN...TquLn
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₈1647	0.0₁₀1926 SOL	52.26M	0.0₂1007 SOL	$0.0861	2xZ3v...ZnnBi
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₈2108	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4277	sStTx...poxmp
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₈2037	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8553	xWqKu...HQ2iT
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₈1529	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0855	3J8vp...X3wV9
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₉8182	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0855	bifUb...iS6iv
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₉1992	0.0₁₁2330 SOL	644.03M	0.0₂1500 SOL	$0.1283	55Mko...P75AW
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₆1556	0.0₈1819 SOL	990.00M	1.80 SOL	$153.95	5FhE9...2omsa
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3431	0.0₅4011 SOL	78.94K	0.3166 SOL	$27.08	5pMS4...YH81x
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3422	0.0₅4001 SOL	76.39K	0.3056 SOL	$26.13	3iCdn...bo8eW
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3473	0.0₅4067 SOL	12.30K	0.0500 SOL	$4.27	3mSNz...xKMoA
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3496	0.0₅4094 SOL	50.25K	0.2057 SOL	$17.56	5t4Cc...ytNco
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3481	0.0₅4076 SOL	78.23K	0.3188 SOL	$27.23	WY8Nk...vteBg
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3413	0.0₅3997 SOL	20.69	0.0₄8269 SOL	$0.0₂7062	4tD8t...ewe6j
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3415	0.0₅3999 SOL	2.04K	0.0₂8139 SOL	$0.6950	2dYrd...1WyJn
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3540	0.0₅4145 SOL	155.77K	0.6456 SOL	$55.13	3bGbA...jJjC2
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3742	0.0₅4382 SOL	85.73K	0.3756 SOL	$32.08	g3JUp...gQXzV
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3955	0.0₅4631 SOL	145.48K	0.6736 SOL	$57.53	2ffVK...YppFS
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃4027	0.0₅4715 SOL	78.10K	0.3682 SOL	$31.45	2i37Z...JRJ7v
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3943	0.0₅4617 SOL	34.01	0.0₃1571 SOL	$0.0134	7Q4Bw...wKwFK
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3842	0.0₅4499 SOL	118.20K	0.5317 SOL	$45.40	3bP99...7SztC
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3729	0.0₅4367 SOL	1.64K	0.0₂7180 SOL	$0.6131	GSJUi...zzMg5
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3733	0.0₅4371 SOL	2.68K	0.0117 SOL	$0.9989	351by...ubkZd
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3735	0.0₅4373 SOL	1.64	0.0₅7186 SOL	$0.0₃6137	4SZZV...zPaiM
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3596	0.0₅4210 SOL	174.70K	0.7354 SOL	$62.80	5zKbu...mHS2m
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3451	0.0₅4041 SOL	4.87K	0.0197 SOL	$1.68	5m2Hm...EmF6W
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3452	0.0₅4041 SOL	13.18K	0.0532 SOL	$4.55	2QuXw...F1DZS
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3446	0.0₅4035 SOL	15.28K	0.0617 SOL	$5.27	27EdX...sWT5v
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3459	0.0₅4049 SOL	248.12	0.0₂1005 SOL	$0.0858	2sRpm...7C9Dt
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3427	0.0₅4012 SOL	50.40K	0.2022 SOL	$17.27	64ELs...Ftk4M
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3379	0.0₅3957 SOL	11.54K	0.0457 SOL	$3.90	5z4us...7aqsf
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3419	0.0₅4002 SOL	71.71K	0.2870 SOL	$24.51	5dA8x...9a4DQ
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3605	0.0₅4221 SOL	160.59K	0.6777 SOL	$57.88	34oVH...kDKp8
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3740	0.0₅4379 SOL	2.08	0.0₅9121 SOL	$0.0₃7791	4ewPx...ktqcn
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3729	0.0₅4366 SOL	21.79K	0.0951 SOL	$8.13	3qSAT...ALvyX
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3703	0.0₅4335 SOL	69.48	0.0₃3012 SOL	$0.0257	3RcvP...LCGTc
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3703	0.0₅4335 SOL	184.81	0.0₃8012 SOL	$0.0684	5Ei61...3XVpf
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3703	0.0₅4335 SOL	5.93	0.0₄2573 SOL	$0.0₂2198	59kxF...FoLF1
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3703	0.0₅4335 SOL	4.38	0.0₄1899 SOL	$0.0₂1622	3nti4...CHNRr
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3765	0.0₅4408 SOL	70.91K	0.3126 SOL	$26.69	2rGXt...8sA9n
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3828	0.0₅4483 SOL	50.83	0.0₃2279 SOL	$0.0195	4b1KV...LBpwB
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3828	0.0₅4483 SOL	119.21	0.0₃5344 SOL	$0.0456	4eGSD...g9Ffa
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3775	0.0₅4421 SOL	67.94K	0.3003 SOL	$25.65	4ZtMg...pkmfy
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3729	0.0₅4367 SOL	24.84K	0.1085 SOL	$9.26	Bgvr9...q7GW8
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3751	0.0₅4392 SOL	1.51	0.0₅6630 SOL	$0.0₃5662	3MtDc...Gjg4R
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3751	0.0₅4392 SOL	2.74	0.0₄1203 SOL	$0.0₂1028	3zAon...Exj35
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3881	0.0₅4545 SOL	142.50K	0.6475 SOL	$55.29	3diZg...jvkCT
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3963	0.0₅4641 SOL	62.34K	0.2893 SOL	$24.71	sqHJz...Wsnsz
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3958	0.0₅4634 SOL	64.78K	0.3002 SOL	$25.64	Cxjb2...oDzeX
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4020	0.0₅4707 SOL	10.73	0.0₄5053 SOL	$0.0₂4315	2LvKM...JgsFK
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3956	0.0₅4633 SOL	74.52K	0.3452 SOL	$29.48	5dxuo...RXdXc
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3911	0.0₅4580 SOL	35.81K	0.1640 SOL	$14.01	5Bzn9...fUEGW
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3945	0.0₅4620 SOL	129.18	0.0₃5968 SOL	$0.0510	5rTg6...1Rn7x
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3945	0.0₅4620 SOL	72.34	0.0₃3342 SOL	$0.0285	5Ax15...1taYB
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3945	0.0₅4620 SOL	17.85	0.0₄8248 SOL	$0.0₂7043	YSwST...3SXuU
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3945	0.0₅4620 SOL	34.51	0.0₃1595 SOL	$0.0136	2us4e...QgYap
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3947	0.0₅4622 SOL	1.50K	0.0₂6929 SOL	$0.5916	D1rBY...hdfMj
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3906	0.0₅4574 SOL	53.18K	0.2433 SOL	$20.77	36sfF...NJCrm
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3849	0.0₅4507 SOL	1.82	0.0₅8187 SOL	$0.0₃6991	5jpzV...Nu4Zf
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3849	0.0₅4508 SOL	272.40	0.0₂1228 SOL	$0.1048	5Tzcy...VpuBu
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3849	0.0₅4508 SOL	2.61	0.0₄1176 SOL	$0.0₂1004	v99E6...2P6zo
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3849	0.0₅4508 SOL	6.26	0.0₄2820 SOL	$0.0₂2408	5r5nf...kGx9n
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3949	0.0₅4624 SOL	105.42K	0.4874 SOL	$41.62	4RG7K...btK5W
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃4006	0.0₅4692 SOL	53.25K	0.2498 SOL	$21.33	roZFY...gLNkB
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3947	0.0₅4622 SOL	7.51	0.0₄3470 SOL	$0.0₂2963	5Jfe2...HNoTe
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3915	0.0₅4585 SOL	41.95K	0.1923 SOL	$16.42	2wgHo...8wQUg
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3870	0.0₅4532 SOL	1.73K	0.0₂7834 SOL	$0.6689	3EzXN...BELFf
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3906	0.0₅4574 SOL	37.01K	0.1693 SOL	$14.45	5At5s...BrXrH
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3941	0.0₅4615 SOL	356.24	0.0₂1644 SOL	$0.1404	5iWDx...1KXD8
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4064	0.0₅4760 SOL	125.64K	0.5979 SOL	$51.05	4KiRi...qb3cU
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4190	0.0₅4908 SOL	4.56	0.0₄2240 SOL	$0.0₂1913	5wokV...rhV15
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃4167	0.0₅4880 SOL	30.97K	0.1511 SOL	$12.90	36qrY...Uc7mC
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4177	0.0₅4892 SOL	48.34K	0.2364 SOL	$20.19	3cHTE...9xYkV
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4227	0.0₅4950 SOL	6.66	0.0₄3296 SOL	$0.0₂2814	3qAkK...HbSeG
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃4227	0.0₅4951 SOL	35.42	0.0₃1754 SOL	$0.0150	5d9TA...z1pHa
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃4076	0.0₅4773 SOL	157.07K	0.7497 SOL	$64.01	EfWto...fMF41
Mar 9 06:34 PM	Distorted / SOL	Buy	$0.0₃3903	0.0₅4571 SOL	20.47K	0.0935 SOL	$7.99	4kpvp...ZRnuj
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3876	0.0₅4540 SOL	524.97	0.0₂2384 SOL	$0.2035	ZqVgY...nupw2
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3877	0.0₅4541 SOL	18.59	0.0₄8442 SOL	$0.0₂7208	5ui3T...aFaN4
Mar 9 06:34 PM	Distorted / SOL	Sell	$0.0₃3877	0.0₅4540 SOL	7.26	0.0₄3298 SOL	$0.0₂2816	ZR9ad...rRVbm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/SOL		18h	$0.0₃3742	2.23K	$34.16K	-	-	-12.60%	$374.19K
Distorted/SOL		18h	$0.0₃4276	1	$0.1706	-	-	0,00%	$427.56K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃3849. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $384.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $676.47K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃3849. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Launched on launchblitz.ai

Distorted/SOL on Meteora DAAM V2 Distorted/SOL on Meteora DBC

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face