Distorted/SOL Pool
The live Distorted/SOL price today is $0.091215, with a 24-hour trading volume of $12.82K. This pair has changed -41.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091215
- 24h Volume
- $12.82K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 906
- 24h Buys
- 312
- 24h Sells
- 594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.88%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading Distorted (Distorted Face)
Distorted/SOL on Meteora DBCRecent Transactions
- : -15289600593057 Distorted for 21384 SOL
- : -63939784849968 Distorted for 99808 SOL
- : 63939784849968 Distorted for -100000 SOL
- : 7059456929410 Distorted for -10000 SOL
- : -413463497977835 Distorted for 1282242 SOL
- : 253739380737208 Distorted for -1000000 SOL
- : 4463683383581 Distorted for -10000 SOL
- : -254610092659678 Distorted for 982836 SOL
- : -30779033109964 Distorted for 226959 SOL
- : -9888156140739 Distorted for 82679 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.091215 | 0.0111399 | 15.29M | 0.042139 | $0.021858 | 6mfiW...9q1ES |
Mar 9 11:26 PM | Sell | $0.091334 | 0.0111561 | 63.94M | 0.049981 | $0.028529 | 2r9rg...YK1Sb |
Mar 9 11:16 PM | Buy | $0.091340 | 0.0111564 | 63.94M | 0.031000 | $0.028568 | 54ucf...y6TR8 |
Mar 9 11:16 PM | Buy | $0.091214 | 0.0111417 | 7.06M | 0.041000 | $0.038568 | 25gNX...XdrKu |
Mar 9 11:16 PM | Sell | $0.092658 | 0.0113102 | 413.46M | 0.021283 | $0.1099 | 3G6dt...5Lnw1 |
Mar 9 10:35 PM | Buy | $0.093397 | 0.0113942 | 253.74M | 0.021000 | $0.0862 | 5Yczu...44N2j |
Mar 9 10:35 PM | Buy | $0.091931 | 0.0112241 | 4.46M | 0.041000 | $0.038618 | 21Ycs...EWuoF |
Mar 9 10:35 PM | Sell | $0.093327 | 0.0113861 | 254.61M | 0.039829 | $0.0847 | 55VFY...4pbPZ |
Mar 9 07:18 PM | Sell | $0.096283 | 0.0117374 | 30.78M | 0.032270 | $0.0193 | 2FGT8...5SPWR |
Mar 9 06:38 PM | Sell | $0.097145 | 0.0118362 | 9.89M | 0.048268 | $0.027065 | bVtYu...eKFCS |
Mar 9 06:37 PM | Sell | $0.098228 | 0.0119632 | 31.47M | 0.033032 | $0.0259 | Xo6i3...1njZs |
Mar 9 06:35 PM | Buy | $0.099074 | 0.0101063 | 3.77M | 0.044000 | $0.023418 | KCkof...aU9tq |
Mar 9 06:35 PM | Sell | $0.098829 | 0.0101033 | 12.30K | 0.061270 | $0.041086 | 3Z8gk...jTdsH |
Mar 9 06:35 PM | Buy | $0.098650 | 0.0101012 | 9.89M | 0.031000 | $0.028553 | 2UCeN...w4YRj |
Mar 9 06:35 PM | Buy | $0.095355 | 0.0116261 | 159.72M | 0.021000 | $0.0855 | 5gJCo...16iSL |
Mar 9 06:34 PM | Buy | $0.092091 | 0.0112445 | 286.08M | 0.036993 | $0.0598 | 4JYnE...7o8ZR |
Mar 9 06:34 PM | Sell | $0.091280 | 0.0111496 | 5.35M | 0.058009 | $0.036850 | 3w7X4...x9ePF |
Mar 9 06:34 PM | Sell | $0.091389 | 0.0111625 | 52.26M | 0.048488 | $0.027260 | hMtek...X5t8A |
Mar 9 06:34 PM | Sell | $0.083318 | 0.0103880 | 644.03M | 0.0250 | $2.14 | an2gd...QnEMx |
Mar 9 06:34 PM | Sell | $0.081214 | 0.0101419 | 25.18M | 0.033573 | $0.0306 | 5SkvG...VjB1u |
