shiyo (shiyo)
The live shiyo price today is $0.057887, with a 24-hour trading volume of $1.42. shiyo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057887
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.19K
- 24h Volume
- $1.42
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/shiyo on RaydiumRecent Transactions
- : -179845859975 shiyo for 16267538 SOL
- : 6542178484281 shiyo for -589021236 SOL
- : -73421155829 shiyo for 6513391 SOL
- : 6427918208069 shiyo for -567660585 SOL
- : 4573881477290 shiyo for -397343098 SOL
- : -87780566478 shiyo for 7537212 SOL
- : -42696505920694 shiyo for 3913894911 SOL
- : -33649677037246 shiyo for 3477053272 SOL
- : 33649677037246 shiyo for -3493648223 SOL
- : 42696505920694 shiyo for -3931351778 SOL
shiyo
shiyo Price (shiyo)
| Date | Market | Type | Price (USD) | Price | shiyo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:44 AM | shiyo / SOL | Sell | $0.057887 | 0.079046 SOL | 179.85K | 0.0163 SOL | $1.42 | 2thmG...xwn7M |
Mar 9 06:09 AM | shiyo / SOL | Buy | $0.057562 | 0.079004 SOL | 6.54M | 0.5890 SOL | $49.47 | 4tv49...xttXe |
Mar 8 04:02 PM | shiyo / SOL | Sell | $0.057276 | 0.078872 SOL | 73.42K | 0.026514 SOL | $0.5341 | 5sJPt...QQXaJ |
Mar 6 11:46 AM | shiyo / SOL | Buy | $0.057717 | 0.078832 SOL | 6.43M | 0.5677 SOL | $49.60 | 3vvhA...w3J4k |
Mar 4 01:31 AM | shiyo / SOL | Buy | $0.057569 | 0.078688 SOL | 4.57M | 0.3973 SOL | $34.62 | 2s62q...rJYTi |
Mar 4 01:02 AM | shiyo / SOL | Sell | $0.057462 | 0.078587 SOL | 87.78K | 0.027538 SOL | $0.6549 | 4cVUy...YQcF9 |
Mar 3 09:59 PM | shiyo / SOL | Sell | $0.057802 | 0.079167 SOL | 42.70M | 3.91 SOL | $333.09 | GhBFk...Aiqpo |
Mar 3 09:59 PM | shiyo / SOL | Sell | $0.058794 | 0.061034 SOL | 33.65M | 3.48 SOL | $295.91 | 5YkHg...zHP76 |
Mar 3 09:59 PM | shiyo / SOL | Buy | $0.058836 | 0.061039 SOL | 33.65M | 3.49 SOL | $297.32 | 2rpo6...iTwHk |
Mar 3 09:59 PM | shiyo / SOL | Buy | $0.057836 | 0.079208 SOL | 42.70M | 3.93 SOL | $334.57 | 4VwaJ...1LP43 |
