SOL/shiyo Pool
The live SOL/shiyo price today is $87.19, with a 24-hour trading volume of $1.42. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) shiyo (shiyo)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16267538 SOL for -179845859975 shiyo
- : -589021236 SOL for 6542178484281 shiyo
- : 6513391 SOL for -73421155829 shiyo
- : -567660585 SOL for 6427918208069 shiyo
- : -397343098 SOL for 4573881477290 shiyo
- : 7537212 SOL for -87780566478 shiyo
- : 3913894911 SOL for -42696505920694 shiyo
- : 3477053272 SOL for -33649677037246 shiyo
- : -3493648223 SOL for 33649677037246 shiyo
- : -3931351778 SOL for 42696505920694 shiyo
SOL / shiyo
SOL/shiyo Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (shiyo) | SOL | shiyo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:44 AM | Buy | $87.19 | 11.06M | 0.0163 | 179.85K | $1.42 | 2thmG...xwn7M |
Mar 9 06:09 AM | Sell | $83.99 | 11.11M | 0.5890 | 6.54M | $49.47 | 4tv49...xttXe |
Mar 8 04:02 PM | Buy | $82.01 | 11.27M | 0.026514 | 73.42K | $0.5341 | 5sJPt...QQXaJ |
Mar 6 11:46 AM | Sell | $87.38 | 11.32M | 0.5677 | 6.43M | $49.60 | 3vvhA...w3J4k |
Mar 4 01:31 AM | Sell | $87.12 | 11.51M | 0.3973 | 4.57M | $34.62 | 2s62q...rJYTi |
Mar 4 01:02 AM | Buy | $86.89 | 11.65M | 0.027538 | 87.78K | $0.6549 | 4cVUy...YQcF9 |
Mar 3 09:59 PM | Buy | $85.10 | 10.91M | 3.91 | 42.70M | $333.09 | GhBFk...Aiqpo |
Mar 3 09:59 PM | Buy | $85.10 | 9.68M | 3.48 | 33.65M | $295.91 | 5YkHg...zHP76 |
Mar 3 09:59 PM | Sell | $85.10 | 9.63M | 3.49 | 33.65M | $297.32 | 2rpo6...iTwHk |
Mar 3 09:59 PM | Sell | $85.10 | 10.86M | 3.93 | 42.70M | $334.57 | 4VwaJ...1LP43 |
