Before GPT

Before GPT Price (BG)

Date	Market	Type	Price (USD)	Price	BG	2nd ASSET	Total	TXN
Mar 10 11:30 AM	BG / SOL	Sell	$0.0₉1278	0.0₁₁1471 SOL	13.73M	0.0₄2019 SOL	$0.0₂1754	5XWYp...Nn1Ea
Mar 10 04:04 AM	BG / SOL	Sell	$0.0₉1339	0.0₁₁1561 SOL	23.44M	0.0₄3658 SOL	$0.0₂3138	2StAX...tUSxc
Mar 10 01:21 AM	BG / SOL	Sell	$0.0₉2826	0.0₁₁3314 SOL	310.02M	0.0₂1028 SOL	$0.0876	2PdpJ...3RvTr
Mar 9 09:19 PM	BG / SOL	Sell	$0.0₉6121	0.0₁₁7110 SOL	14.04M	0.0₄9981 SOL	$0.0₂8593	CnGNY...yTrbV
Mar 9 09:08 PM	BG / SOL	Buy	$0.0₉6151	0.0₁₁7124 SOL	14.04M	0.0₃1000 SOL	$0.0₂8635	3Zv8G...4Zse9
Mar 9 09:08 PM	BG / SOL	Sell	$0.0₉7041	0.0₁₁8155 SOL	50.30M	0.0₃4102 SOL	$0.0354	5HogQ...WsfMc
Mar 9 08:36 PM	BG / SOL	Buy	$0.0₉8381	0.0₁₁9801 SOL	1.02M	0.0₄1000 SOL	$0.0₃8552	2hwwj...DBpzK
Mar 9 08:36 PM	BG / SOL	Sell	$0.0₈1106	0.0₁₀1293 SOL	60.97M	0.0₃7880 SOL	$0.0674	5MuFL...Fu2LT
Mar 9 08:28 PM	BG / SOL	Buy	$0.0₈1016	0.0₁₀1182 SOL	84.63M	0.0₂1000 SOL	$0.0859	4RuAi...onfhX
Mar 9 08:28 PM	BG / SOL	Buy	$0.0₉3814	0.0₁₁4437 SOL	225.39M	0.0₂1000 SOL	$0.0859	5wvKd...GQKDa
Mar 9 08:28 PM	BG / SOL	Buy	$0.0₉1909	0.0₁₁2222 SOL	45.02M	0.0₃1000 SOL	$0.0₂8594	3NnvF...m4cED
Mar 9 08:28 PM	BG / SOL	Buy	$0.0₉1735	0.0₁₁2018 SOL	4.96M	0.0₄1000 SOL	$0.0₃8594	3Trx5...ZeEVv
Mar 9 08:28 PM	BG / SOL	Sell	$0.0₈7156	0.0₁₀8327 SOL	533.85M	0.0444 SOL	$3.82	5HfLi...44U1D
Mar 9 08:28 PM	BG / SOL	Buy	$0.0₇1165	0.0₉1356 SOL	323.22M	0.0438 SOL	$3.77	w269D...zFPZt
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉4427	0.0₁₁5160 SOL	7.75M	0.0₄4000 SOL	$0.0₂3432	4XECS...a772G
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₉4903	0.0₁₁5716 SOL	41.15M	0.0₃2353 SOL	$0.0202	5TgPi...mdyHi
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₉6035	0.0₁₁7036 SOL	23.44M	0.0₃1650 SOL	$0.0141	3snDG...uYbxF
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉6400	0.0₁₁7461 SOL	6.70M	0.0₄5000 SOL	$0.0₂4289	5C8nv...cpv8T
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉5950	0.0₁₁6937 SOL	14.42M	0.0₃1000 SOL	$0.0₂8577	5PCAy...VU8js
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉5380	0.0₁₁6272 SOL	15.94M	0.0₃1000 SOL	$0.0₂8577	j1h54...wh6oE
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉2400	0.0₁₁2798 SOL	357.48M	0.0₂1000 SOL	$0.0858	59mVD...zsJBd
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₉5211	0.0₁₁6076 SOL	529.12M	0.0₂3215 SOL	$0.2757	4aPNy...1TMZ9
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₈1830	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0858	3s2D3...TNooP
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉9379	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0858	4Zu3N...K2HuV
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₉1824	0.0₁₁2127 SOL	705.50M	0.0₂1500 SOL	$0.1287	37czj...G1Lzf
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₆1667	0.0₈1944 SOL	990.00M	1.92 SOL	$165.00	2qLsn...wFe9S
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5328	0.0₅6212 SOL	4.59K	0.0285 SOL	$2.44	5Gyte...eYNyM
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5197	0.0₅6059 SOL	89.42K	0.5417 SOL	$46.46	34hDT...ir9CF
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5041	0.0₅5877 SOL	18.03	0.0₃1060 SOL	$0.0₂9089	2kYBK...b35Xx
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4976	0.0₅5802 SOL	47.76K	0.2771 SOL	$23.77	3j4yp...6puNn
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4898	0.0₅5710 SOL	3.23K	0.0184 SOL	$1.58	6UPBn...kuX3o
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4794	0.0₅5589 SOL	79.91K	0.4466 SOL	$38.30	ookUw...ADkFg
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4810	0.0₅5607 SOL	96.97K	0.5437 SOL	$46.63	eFmCo...8jrU2
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4919	0.0₅5735 SOL	29.70K	0.1703 SOL	$14.61	3YMSh...rrrqi
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4962	0.0₅5786 SOL	64.16K	0.3712 SOL	$31.83	2Cvxe...G9rDT
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5063	0.0₅5903 SOL	5.97K	0.0352 SOL	$3.02	4A7pj...tKFLA
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5112	0.0₅5960 SOL	42.54K	0.2535 SOL	$21.74	5Ci7S...mtpBj
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5108	0.0₅5955 SOL	51.19K	0.3048 SOL	$26.15	6HxKh...A4Sdv
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4963	0.0₅5785 SOL	41.57K	0.2404 SOL	$20.63	3Uo9U...vb2a7
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5032	0.0₅5865 SOL	91.70K	0.5378 SOL	$46.14	5ie7v...RYfrW
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5226	0.0₅6091 SOL	28.33K	0.1726 SOL	$14.80	2GgNq...ygQUR
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5199	0.0₅6059 SOL	50.97K	0.3088 SOL	$26.49	55dew...VLfnA
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5120	0.0₅5967 SOL	9.24K	0.0551 SOL	$4.73	3sYaA...ryhMP
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5080	0.0₅5920 SOL	40.60K	0.2404 SOL	$20.62	2sgTk...JVud1
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5010	0.0₅5839 SOL	3.09K	0.0180 SOL	$1.55	4F1wn...uPFK6
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5016	0.0₅5845 SOL	303.16	0.0₂1772 SOL	$0.1521	YqmZB...fvo8r
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4965	0.0₅5785 SOL	40.02K	0.2315 SOL	$19.87	3UuFd...HUzYe
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4881	0.0₅5688 SOL	14.49K	0.0824 SOL	$7.07	3zjYm...GTnsd
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4850	0.0₅5652 SOL	119.49	0.0₃6753 SOL	$0.0579	2LZrM...eqfFP
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4850	0.0₅5652 SOL	55.10	0.0₃3114 SOL	$0.0267	54NYT...3FC7E
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4853	0.0₅5655 SOL	1.90K	0.0107 SOL	$0.9207	66W8E...dJXDH
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4820	0.0₅5617 SOL	30.76K	0.1728 SOL	$14.83	DDNjx...YbmcG
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4710	0.0₅5489 SOL	44.78K	0.2458 SOL	$21.09	346yV...34r7L
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4639	0.0₅5406 SOL	1.05K	0.0₂5696 SOL	$0.4888	4sAER...RET1z
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4771	0.0₅5559 SOL	90.58K	0.5035 SOL	$43.21	5RaDz...d1PZx
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4904	0.0₅5714 SOL	1.34	0.0₅7634 SOL	$0.0₃6552	bcLjN...qjjbc
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4872	0.0₅5677 SOL	28.06K	0.1593 SOL	$13.67	2DQzH...Aw45P
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃4727	0.0₅5508 SOL	71.07K	0.3914 SOL	$33.59	3eYmp...dh1qE
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃4843	0.0₅5643 SOL	155.64K	0.8782 SOL	$75.37	21iPD...RjeVG
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5036	0.0₅5868 SOL	34.27K	0.2011 SOL	$17.26	2kdfq...t5DhJ
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5188	0.0₅6045 SOL	133.51K	0.8070 SOL	$69.26	sVu4Y...CCT4h
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5502	0.0₅6411 SOL	49.75K	0.3189 SOL	$27.37	8DZNU...DxJ6q
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5600	0.0₅6525 SOL	2.13K	0.0139 SOL	$1.19	37Xpm...DeZnt
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5582	0.0₅6505 SOL	7.36K	0.0479 SOL	$4.11	2wx5J...54TkJ
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5731	0.0₅6677 SOL	91.71K	0.6124 SOL	$52.55	3Xgtx...eKkK2
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5909	0.0₅6885 SOL	3.60	0.0₄2477 SOL	$0.0₂2126	U7M2w...bemPL
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5815	0.0₅6775 SOL	53.72K	0.3639 SOL	$31.23	5jd7d...FCdgg
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5779	0.0₅6732 SOL	40.88K	0.2752 SOL	$23.62	4QxCu...4k2DZ
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5849	0.0₅6813 SOL	11.19K	0.0762 SOL	$6.54	58dRh...rWgeL
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5947	0.0₅6928 SOL	66.01K	0.4573 SOL	$39.25	3uRPz...ecbez
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5981	0.0₅6967 SOL	55.16K	0.3843 SOL	$32.99	3DW31...VFP7d
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5823	0.0₅6784 SOL	23.37K	0.1585 SOL	$13.61	34L3w...nDPUX
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5764	0.0₅6714 SOL	7.06K	0.0474 SOL	$4.07	54E1V...J6JBc
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5748	0.0₅6694 SOL	4.15K	0.0278 SOL	$2.38	3FZ28...9K2UT
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5733	0.0₅6677 SOL	17.96K	0.1199 SOL	$10.30	3NsUD...M1MuK
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5688	0.0₅6624 SOL	63.05	0.0₃4176 SOL	$0.0359	2AAK4...xzUC5
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5566	0.0₅6482 SOL	71.82K	0.4655 SOL	$39.97	3bW3s...FLXFq
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5402	0.0₅6291 SOL	19.09K	0.1201 SOL	$10.31	4HQkZ...wjbjL
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5571	0.0₅6488 SOL	118.44K	0.7684 SOL	$65.98	3BM2b...QbJG5
Mar 9 08:25 PM	BG / SOL	Sell	$0.0₃5799	0.0₅6753 SOL	2.84K	0.0192 SOL	$1.65	5cQdt...zcQg7
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5667	0.0₅6600 SOL	77.97K	0.5146 SOL	$44.18	63pbX...2ycUh
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5506	0.0₅6411 SOL	9.67K	0.0620 SOL	$5.32	4MoXt...V3ikP
Mar 9 08:25 PM	BG / SOL	Buy	$0.0₃5369	0.0₅6252 SOL	67.89K	0.4244 SOL	$36.44	3976m...sSd81
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5292	0.0₅6162 SOL	29.72K	0.1831 SOL	$15.73	2uQag...5RLvL
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5434	0.0₅6327 SOL	51.90K	0.3283 SOL	$28.20	6762r...7DNMm
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃5515	0.0₅6422 SOL	12.17K	0.0782 SOL	$6.71	2D1J5...11d7v
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5485	0.0₅6387 SOL	1.49K	0.0₂9485 SOL	$0.8145	3Vyw6...AYoXP
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃5397	0.0₅6284 SOL	57.86K	0.3636 SOL	$31.22	39y7V...pXWp8
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃5142	0.0₅5987 SOL	93.30K	0.5586 SOL	$47.97	4wJDh...cmY4B
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃4984	0.0₅5803 SOL	5.59K	0.0324 SOL	$2.78	6bBJv...htLCf
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃4969	0.0₅5786 SOL	3.87K	0.0224 SOL	$1.92	3X3VB...hhkts
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5224	0.0₅6082 SOL	166.62K	1.01 SOL	$87.03	3MPPs...hx2E2
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5592	0.0₅6511 SOL	45.14K	0.2939 SOL	$25.24	3kZGC...KDWev
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5805	0.0₅6759 SOL	66.72K	0.4509 SOL	$38.73	3sjso...t1qew
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃6006	0.0₅6992 SOL	33.68K	0.2355 SOL	$20.22	54JyA...iogTa
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃5968	0.0₅6948 SOL	58.18K	0.4042 SOL	$34.72	4GNbs...Sftdm
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃5743	0.0₅6687 SOL	55.19K	0.3690 SOL	$31.70	5pQht...9zjuE
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5627	0.0₅6552 SOL	113.42	0.0₃7431 SOL	$0.0638	27kqG...kZr21
Mar 9 08:24 PM	BG / SOL	Sell	$0.0₃5896	0.0₅6864 SOL	137.36K	0.9428 SOL	$80.98	39zbR...1JuXe
Mar 9 08:24 PM	BG / SOL	Buy	$0.0₃6111	0.0₅7114 SOL	37.10K	0.2639 SOL	$22.67	2v945...VBEAx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BG/SOL		15h	$0.0₃5328	1.78K	$33.73K	-	-	37.91%	$532.78K
BG/SOL		15h	$0.0₃3227	1	$0.1288	-	-	0,00%	$322.70K

What is the price of Before GPT (BG)?

The current price for Before GPT (BG) on the Solana chain is $0.0₃5328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Before GPT (BG)?

The Fully Diluted Valuation (FDV) of Before GPT (BG) is $532.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Before GPT (BG)?

You can buy Before GPT on decentralized exchanges (DEXes) on the Solana chain. Check the Before GPT Liquidity pools to see all available BG trading pairs and choose the pool with the best liquidity.

What is Before GPT (BG) liquidity?

The total liquidity for Before GPT (BG) across all pools on Solana is $873.78K. Liquidity is spread across pools, providing traders with multiple options for swapping BG.

What is BG, Before GPT?

Before GPT (BG) is a cryptocurrency token deployed on the Solana blockchain. The current value of BG is $0.0₃5328. Visit the Description tab for more details about this project.

How to trade BG?

You can buy or sell BG on the Solana chain through any of available BG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Before GPT

We divide history by Before Christ and Anno Domini. Now there's a new division: Before GPT.

BG/SOL on Meteora DAAM V2 BG/SOL on Meteora DBC

Before GPT (BG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Before GPT

About Before GPT