BG/SOL Pool
The live BG/SOL price today is $0.091278, with a 24-hour trading volume of $33.91K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091278
- 24h Volume
- $33.91K
- 24h Buy Volume
- $17.06K
- 24h Sell Volume
- $16.84K
- Liquidity
- No data
- 24h Transactions
- 1810
- 24h Buys
- 718
- 24h Sells
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Before GPT (BG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading BG (Before GPT)
BG/SOL on Meteora DBCRecent Transactions
- : -13729220475841 BG for 20188 SOL
- : -23440011722929 BG for 36579 SOL
- : -310018992873407 BG for 1027223 SOL
- : -14038008388182 BG for 99804 SOL
- : 14038008388182 BG for -100000 SOL
- : -50299849297971 BG for 410158 SOL
- : 1020345741311 BG for -10000 SOL
- : -60968361185778 BG for 787907 SOL
- : 84633896810999 BG for -1000000 SOL
- : 225385096062408 BG for -1000000 SOL
BG / SOL
BG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.091278 | 0.0111471 | 13.73M | 0.042019 | $0.021754 | 5XWYp...Nn1Ea |
Mar 10 04:04 AM | Sell | $0.091339 | 0.0111561 | 23.44M | 0.043658 | $0.023138 | 2StAX...tUSxc |
Mar 10 01:21 AM | Sell | $0.092826 | 0.0113314 | 310.02M | 0.021028 | $0.0876 | 2PdpJ...3RvTr |
Mar 9 09:19 PM | Sell | $0.096121 | 0.0117110 | 14.04M | 0.049981 | $0.028593 | CnGNY...yTrbV |
Mar 9 09:08 PM | Buy | $0.096151 | 0.0117124 | 14.04M | 0.031000 | $0.028635 | 3Zv8G...4Zse9 |
Mar 9 09:08 PM | Sell | $0.097041 | 0.0118155 | 50.30M | 0.034102 | $0.0354 | 5HogQ...WsfMc |
Mar 9 08:36 PM | Buy | $0.098381 | 0.0119801 | 1.02M | 0.041000 | $0.038552 | 2hwwj...DBpzK |
Mar 9 08:36 PM | Sell | $0.081106 | 0.0101293 | 60.97M | 0.037880 | $0.0674 | 5MuFL...Fu2LT |
Mar 9 08:28 PM | Buy | $0.081016 | 0.0101182 | 84.63M | 0.021000 | $0.0859 | 4RuAi...onfhX |
Mar 9 08:28 PM | Buy | $0.093814 | 0.0114437 | 225.39M | 0.021000 | $0.0859 | 5wvKd...GQKDa |
Mar 9 08:28 PM | Buy | $0.091909 | 0.0112222 | 45.02M | 0.031000 | $0.028594 | 3NnvF...m4cED |
Mar 9 08:28 PM | Buy | $0.091735 | 0.0112018 | 4.96M | 0.041000 | $0.038594 | 3Trx5...ZeEVv |
Mar 9 08:28 PM | Sell | $0.087156 | 0.0108327 | 533.85M | 0.0444 | $3.82 | 5HfLi...44U1D |
Mar 9 08:28 PM | Buy | $0.071165 | 0.091356 | 323.22M | 0.0438 | $3.77 | w269D...zFPZt |
Mar 9 08:25 PM | Buy | $0.094427 | 0.0115160 | 7.75M | 0.044000 | $0.023432 | 4XECS...a772G |
Mar 9 08:25 PM | Sell | $0.094903 | 0.0115716 | 41.15M | 0.032353 | $0.0202 | 5TgPi...mdyHi |
Mar 9 08:25 PM | Sell | $0.096035 | 0.0117036 | 23.44M | 0.031650 | $0.0141 | 3snDG...uYbxF |
Mar 9 08:25 PM | Buy | $0.096400 | 0.0117461 | 6.70M | 0.045000 | $0.024289 | 5C8nv...cpv8T |
Mar 9 08:25 PM | Buy | $0.095950 | 0.0116937 | 14.42M | 0.031000 | $0.028577 | 5PCAy...VU8js |
Mar 9 08:25 PM | Buy | $0.095380 | 0.0116272 | 15.94M | 0.031000 | $0.028577 | j1h54...wh6oE |
