SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.48K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : -1156488989235 SPL for 33244439 SOL
- : 67958814112 SPL for -1955555 SOL
- : 67967548150 SPL for -1955555 SOL
- : 67976283871 SPL for -1955555 SOL
- : 67985021277 SPL for -1955555 SOL
- : 67993760368 SPL for -1955555 SOL
- : 68002501144 SPL for -1955555 SOL
- : 68011243606 SPL for -1955555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 5CtmL...gSYSo |
Mar 14 03:16 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 5LDs2...WMhcD |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052497 | 0.072875 SOL | 1.16M | 0.0332 SOL | $2.89 | 312zz...ZWDUD |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052500 | 0.072878 SOL | 67.96K | 0.021956 SOL | $0.1699 | 3uSKQ...BUhCz |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052500 | 0.072878 SOL | 67.97K | 0.021956 SOL | $0.1699 | 338VB...fSE2P |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 67.98K | 0.021956 SOL | $0.1699 | 66CSR...gfrN7 |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 67.99K | 0.021956 SOL | $0.1699 | ah5Qv...1LF7v |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 67.99K | 0.021956 SOL | $0.1699 | 25Lfw...gUw3z |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052498 | 0.072876 SOL | 68.00K | 0.021956 SOL | $0.1699 | 5kHDw...wBx2U |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052498 | 0.072876 SOL | 68.01K | 0.021956 SOL | $0.1699 | 355pt...JJ3oM |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052496 | 0.072874 SOL | 680.59K | 0.0196 SOL | $1.70 | 4jo8H...fCwdH |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 5gpcR...twRKn |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 4TwFh...RMmEC |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052435 | 0.072803 SOL | 2.66M | 0.0744 SOL | $6.46 | h944T...97KUM |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052444 | 0.072814 SOL | 1.35M | 0.0381 SOL | $3.31 | 5CpER...LeTyu |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052489 | 0.072865 SOL | 17.87M | 0.5119 SOL | $44.47 | 4auC2...FgWXP |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052583 | 0.072974 SOL | 21.32M | 0.6341 SOL | $55.07 | 5TcFC...FehGT |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052682 | 0.073088 SOL | 17.37M | 0.5362 SOL | $46.57 | 47CjE...FRCW8 |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052786 | 0.073207 SOL | 21.01M | 0.6738 SOL | $58.52 | 4paK1...fv2aA |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052895 | 0.073333 SOL | 17.25M | 0.5750 SOL | $49.95 | 5Y9AA...YqmvX |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052985 | 0.073436 SOL | 12.47M | 0.4284 SOL | $37.21 | 2eGju...uiDA7 |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.053119 | 0.073591 SOL | 29.38M | 1.05 SOL | $91.60 | 5NaBH...VRCRt |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.053212 | 0.073698 SOL | 1.35M | 0.0501 SOL | $4.35 | 3mS2u...uFc8o |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.053199 | 0.073683 SOL | 2.66M | 0.0978 SOL | $8.49 | 56Fj6...yqBYM |
Mar 14 03:12 PM | SPL / SOL | Buy | $0.053148 | 0.073624 SOL | 12.47M | 0.4518 SOL | $39.24 | 3NJuS...9spiK |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.053132 | 0.073606 SOL | 7.75M | 0.2795 SOL | $24.28 | 3iRjX...2UgV5 |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.053294 | 0.073792 SOL | 38.88M | 1.47 SOL | $128.03 | 2Ysq4...eY1RE |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.053852 | 0.074435 SOL | 97.55M | 4.33 SOL | $375.71 | 2UjbW...PwTY6 |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.054587 | 0.075281 SOL | 47.06M | 2.49 SOL | $215.86 | 2TBPT...ZYpVN |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.055161 | 0.075942 SOL | 42.41M | 2.52 SOL | $218.87 | 3GJSE...B5k1z |
