SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.48K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $89.94
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : 33244439 SOL for -1156488989235 SPL
- : -1955555 SOL for 67958814112 SPL
- : -1955555 SOL for 67967548150 SPL
- : -1955555 SOL for 67976283871 SPL
- : -1955555 SOL for 67985021277 SPL
- : -1955555 SOL for 67993760368 SPL
- : -1955555 SOL for 68002501144 SPL
- : -1955555 SOL for 68011243606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | Buy | $86.92 | 35.53M | 0.2000 | 7.11M | $17.38 | 5CtmL...gSYSo |
Mar 14 03:16 PM | Buy | $86.89 | 35.06M | 0.2027 | 7.11M | $17.61 | 5LDs2...WMhcD |
Mar 14 03:12 PM | Buy | $86.86 | 34.79M | 0.0332 | 1.16M | $2.89 | 312zz...ZWDUD |
Mar 14 03:12 PM | Sell | $86.86 | 34.75M | 0.021956 | 67.96K | $0.1699 | 3uSKQ...BUhCz |
Mar 14 03:12 PM | Sell | $86.86 | 34.76M | 0.021956 | 67.97K | $0.1699 | 338VB...fSE2P |
Mar 14 03:12 PM | Sell | $86.86 | 34.76M | 0.021956 | 67.98K | $0.1699 | 66CSR...gfrN7 |
Mar 14 03:12 PM | Sell | $86.86 | 34.77M | 0.021956 | 67.99K | $0.1699 | ah5Qv...1LF7v |
Mar 14 03:12 PM | Sell | $86.86 | 34.77M | 0.021956 | 67.99K | $0.1699 | 25Lfw...gUw3z |
Mar 14 03:12 PM | Sell | $86.86 | 34.77M | 0.021956 | 68.00K | $0.1699 | 5kHDw...wBx2U |
Mar 14 03:12 PM | Sell | $86.86 | 34.78M | 0.021956 | 68.01K | $0.1699 | 355pt...JJ3oM |
Mar 14 03:12 PM | Sell | $86.86 | 34.80M | 0.0196 | 680.59K | $1.70 | 4jo8H...fCwdH |
Mar 14 03:12 PM | Sell | $86.86 | 35.06M | 0.2027 | 7.11M | $17.60 | 5gpcR...twRKn |
Mar 14 03:12 PM | Sell | $86.86 | 35.53M | 0.2000 | 7.11M | $17.37 | 4TwFh...RMmEC |
Mar 14 03:12 PM | Buy | $86.86 | 35.68M | 0.0744 | 2.66M | $6.46 | h944T...97KUM |
Mar 14 03:12 PM | Buy | $86.86 | 35.54M | 0.0381 | 1.35M | $3.31 | 5CpER...LeTyu |
Mar 14 03:12 PM | Buy | $86.86 | 34.91M | 0.5119 | 17.87M | $44.47 | 4auC2...FgWXP |
Mar 14 03:12 PM | Buy | $86.86 | 33.63M | 0.6341 | 21.32M | $55.07 | 5TcFC...FehGT |
Mar 14 03:12 PM | Buy | $86.86 | 32.39M | 0.5362 | 17.37M | $46.57 | 47CjE...FRCW8 |
Mar 14 03:12 PM | Buy | $86.86 | 31.18M | 0.6738 | 21.01M | $58.52 | 4paK1...fv2aA |
Mar 14 03:12 PM | Buy | $86.86 | 30.00M | 0.5750 | 17.25M | $49.95 | 5Y9AA...YqmvX |
