SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.34K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2741862153919 SPL for 76858578 SOL
- : -3437564643268 SPL for 96918344 SOL
- : -874044649632 SPL for 24742403 SOL
- : -8710430338035 SPL for 248809715 SOL
- : -20783840119062 SPL for 610576147 SOL
- : -24631373845134 SPL for 756086250 SOL
- : -22188212541674 SPL for 713313826 SOL
- : -21924335765620 SPL for 736960591 SOL
- : -1430185673095 SPL for 49235946 SOL
- : -23180553030783 SPL for 818845012 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | SPL / SOL | Sell | $0.052476 | 0.072804 SOL | 2.74M | 0.0769 SOL | $6.79 | edBh1...vwGv9 |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.052488 | 0.072820 SOL | 3.44M | 0.0969 SOL | $8.55 | 4fh6s...k15iR |
Mar 15 03:41 AM | SPL / SOL | Sell | $0.052488 | 0.072831 SOL | 874.04K | 0.0247 SOL | $2.17 | XzSZV...cYwbH |
Mar 15 03:26 AM | SPL / SOL | Sell | $0.052514 | 0.072857 SOL | 8.71M | 0.2488 SOL | $21.90 | 5XNXP...FQ2Ps |
Mar 15 03:13 AM | SPL / SOL | Sell | $0.052595 | 0.072938 SOL | 20.78M | 0.6106 SOL | $53.92 | 42mEW...iicmH |
Mar 15 03:12 AM | SPL / SOL | Sell | $0.052710 | 0.073070 SOL | 24.63M | 0.7561 SOL | $66.75 | 5uMtN...bicjn |
Mar 15 03:12 AM | SPL / SOL | Sell | $0.052839 | 0.073215 SOL | 22.19M | 0.7133 SOL | $62.97 | 5Gyew...HUj7q |
Mar 15 03:12 AM | SPL / SOL | Sell | $0.052968 | 0.073362 SOL | 21.92M | 0.7370 SOL | $65.05 | 3XSiG...uvFYa |
Mar 15 03:12 AM | SPL / SOL | Sell | $0.053037 | 0.073443 SOL | 1.43M | 0.0492 SOL | $4.34 | 3n4Ak...tXynW |
Mar 15 03:11 AM | SPL / SOL | Sell | $0.053116 | 0.073533 SOL | 23.18M | 0.8188 SOL | $72.21 | 5uH2w...FwVyW |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053189 | 0.073616 SOL | 874.04K | 0.0316 SOL | $2.79 | 3SvCi...NRiti |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053177 | 0.073603 SOL | 2.74M | 0.0988 SOL | $8.71 | 2Env4...Un1T5 |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053139 | 0.073559 SOL | 8.71M | 0.3100 SOL | $27.34 | 23vn4...VGjgm |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053099 | 0.073514 SOL | 3.44M | 0.1208 SOL | $10.65 | 52G4c...7oCz8 |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053084 | 0.073497 SOL | 1.43M | 0.0500 SOL | $4.41 | 5wjEB...vY9dS |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.053007 | 0.073409 SOL | 23.18M | 0.7901 SOL | $69.68 | 2XMV6...AP4jS |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.052872 | 0.073256 SOL | 21.92M | 0.7138 SOL | $62.95 | 25BKS...x1at9 |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.052749 | 0.073116 SOL | 22.19M | 0.6914 SOL | $60.98 | 5LEQW...KeoVk |
Mar 15 03:10 AM | SPL / SOL | Buy | $0.052626 | 0.072978 SOL | 24.63M | 0.7333 SOL | $64.67 | 2B4gD...SAS9V |
Mar 15 03:10 AM | SPL / SOL | Buy | $0.052515 | 0.072852 SOL | 20.78M | 0.5926 SOL | $52.26 | 4FSPp...bf3GE |
Mar 15 03:10 AM | SPL / SOL | Sell | $0.052494 | 0.072829 SOL | 12.15M | 0.3436 SOL | $30.30 | 2gTYg...i2H7F |
Mar 15 03:10 AM | SPL / SOL | Sell | $0.053028 | 0.073434 SOL | 176.99M | 6.08 SOL | $535.90 | 42TiJ...8kDVs |
Mar 15 03:10 AM | SPL / SOL | Buy | $0.053585 | 0.074065 SOL | 12.15M | 0.4938 SOL | $43.55 | 5Mhjh...AoMtm |
Mar 15 03:10 AM | SPL / SOL | Buy | $0.053537 | 0.074010 SOL | 17.29K | 0.036934 SOL | $0.0612 | 4cymS...TAxKC |
