SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $1.34K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $1.34K
- 24h Buy Volume
- $930.85
- 24h Sell Volume
- $408.06
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76858578 SOL for -2741862153919 SPL
- : 96918344 SOL for -3437564643268 SPL
- : 24742403 SOL for -874044649632 SPL
- : 248809715 SOL for -8710430338035 SPL
- : 610576147 SOL for -20783840119062 SPL
- : 756086250 SOL for -24631373845134 SPL
- : 713313826 SOL for -22188212541674 SPL
- : 736960591 SOL for -21924335765620 SPL
- : 49235946 SOL for -1430185673095 SPL
- : 818845012 SOL for -23180553030783 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Buy | $88.32 | 35.67M | 0.0769 | 2.74M | $6.79 | edBh1...vwGv9 |
Mar 15 04:45 AM | Buy | $88.23 | 35.47M | 0.0969 | 3.44M | $8.55 | 4fh6s...k15iR |
Mar 15 03:41 AM | Buy | $87.88 | 35.33M | 0.0247 | 874.04K | $2.17 | XzSZV...cYwbH |
Mar 15 03:26 AM | Buy | $88.01 | 35.01M | 0.2488 | 8.71M | $21.90 | 5XNXP...FQ2Ps |
Mar 15 03:13 AM | Buy | $88.30 | 34.04M | 0.6106 | 20.78M | $53.92 | 42mEW...iicmH |
Mar 15 03:12 AM | Buy | $88.28 | 32.58M | 0.7561 | 24.63M | $66.75 | 5uMtN...bicjn |
Mar 15 03:12 AM | Buy | $88.28 | 31.11M | 0.7133 | 22.19M | $62.97 | 5Gyew...HUj7q |
Mar 15 03:12 AM | Buy | $88.27 | 29.75M | 0.7370 | 21.92M | $65.05 | 3XSiG...uvFYa |
Mar 15 03:12 AM | Buy | $88.20 | 29.05M | 0.0492 | 1.43M | $4.34 | 3n4Ak...tXynW |
Mar 15 03:11 AM | Buy | $88.19 | 28.31M | 0.8188 | 23.18M | $72.21 | 5uH2w...FwVyW |
Mar 15 03:11 AM | Sell | $88.19 | 27.66M | 0.0316 | 874.04K | $2.79 | 3SvCi...NRiti |
Mar 15 03:11 AM | Sell | $88.19 | 27.76M | 0.0988 | 2.74M | $8.71 | 2Env4...Un1T5 |
Mar 15 03:11 AM | Sell | $88.19 | 28.10M | 0.3100 | 8.71M | $27.34 | 23vn4...VGjgm |
Mar 15 03:11 AM | Sell | $88.19 | 28.46M | 0.1208 | 3.44M | $10.65 | 52G4c...7oCz8 |
Mar 15 03:11 AM | Sell | $88.19 | 28.60M | 0.0500 | 1.43M | $4.41 | 5wjEB...vY9dS |
Mar 15 03:11 AM | Sell | $88.19 | 29.34M | 0.7901 | 23.18M | $69.68 | 2XMV6...AP4jS |
Mar 15 03:11 AM | Sell | $88.19 | 30.72M | 0.7138 | 21.92M | $62.95 | 25BKS...x1at9 |
Mar 15 03:11 AM | Sell | $88.20 | 32.09M | 0.6914 | 22.19M | $60.98 | 5LEQW...KeoVk |
Mar 15 03:10 AM | Sell | $88.19 | 33.59M | 0.7333 | 24.63M | $64.67 | 2B4gD...SAS9V |
Mar 15 03:10 AM | Sell | $88.19 | 35.07M | 0.5926 | 20.78M | $52.26 | 4FSPp...bf3GE |
