jiffpom (JIFF)
The live jiffpom price today is $0.049398, with a 24-hour trading volume of $4.04. JIFF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.25K
- 24h Volume
- $4.04
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JIFF/SOL on Meteora DBCJIFF/SOL on Meteora DAAM V2Recent Transactions
- : 24739267571918 JIFF for -40000 SOL
- : 68293240702763 JIFF for -100000 SOL
- : -520654444454586 JIFF for 1499137 SOL
- : -5533774372063 JIFF for 34135 SOL
- : -24968881590020 JIFF for 164812 SOL
- : -2683753441019 JIFF for 18845 SOL
- : -66695165104911 JIFF for 557075 SOL
- : -9303435428471 JIFF for 94252 SOL
- : -35189459335166 JIFF for 405802 SOL
- : 24968881590020 JIFF for -297000 SOL
jiffpom
jiffpom Price (JIFF)
| Date | Market | Type | Price (USD) | Price | JIFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | JIFF / SOL | Buy | $0.091407 | 0.0111617 SOL | 24.74M | 0.044000 SOL | $0.023479 | 4GJQf...Wp4Ht |
Mar 14 08:43 PM | JIFF / SOL | Buy | $0.091274 | 0.0111465 SOL | 68.29M | 0.031000 SOL | $0.028698 | HQPRJ...V1eMC |
Mar 14 08:43 PM | JIFF / SOL | Sell | $0.092505 | 0.0112880 SOL | 520.65M | 0.021500 SOL | $0.1304 | 3aHqD...HR8aC |
Mar 14 06:35 PM | JIFF / SOL | Sell | $0.095369 | 0.0116169 SOL | 5.53M | 0.043414 SOL | $0.022971 | 3S9MD...YcqoE |
Mar 14 06:06 PM | JIFF / SOL | Sell | $0.095735 | 0.0116601 SOL | 24.97M | 0.031649 SOL | $0.0143 | 32B1T...Sr2Xa |
Mar 14 05:15 PM | JIFF / SOL | Sell | $0.096113 | 0.0117022 SOL | 2.68M | 0.041885 SOL | $0.021641 | 4eWfM...hExAV |
Mar 14 04:03 PM | JIFF / SOL | Sell | $0.097243 | 0.0118353 SOL | 66.70M | 0.035571 SOL | $0.0483 | 38d4W...UdiaR |
Mar 14 04:02 PM | JIFF / SOL | Sell | $0.098786 | 0.0101014 SOL | 9.30M | 0.049426 SOL | $0.028174 | 4CaEz...nVV3r |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.081002 | 0.0101154 SOL | 35.19M | 0.034059 SOL | $0.0352 | 48MQk...nzeFA |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.081033 | 0.0101190 SOL | 24.97M | 0.032970 SOL | $0.0258 | 45LLH...4b7h7 |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.099335 | 0.0101075 SOL | 9.30M | 0.031000 SOL | $0.028684 | 4sngU...rFvVv |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.099474 | 0.0101091 SOL | 15.08M | 0.031646 SOL | $0.0143 | 27dbW...cYcDz |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.098638 | 0.0119947 SOL | 50.27M | 0.035000 SOL | $0.0434 | 3PeaN...hbEtV |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.099182 | 0.0101058 SOL | 71.18M | 0.037526 SOL | $0.0654 | Jn4bg...iVEFu |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.081353 | 0.0101558 SOL | 54.57M | 0.038502 SOL | $0.0738 | sA4ei...QGiym |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.081618 | 0.0101864 SOL | 2.68M | 0.045000 SOL | $0.024342 | 44Cbt...G1jZG |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.081570 | 0.0101808 SOL | 5.53M | 0.031000 SOL | $0.028684 | R56pp...vhtv9 |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.081410 | 0.0101623 SOL | 986.02 | 0.071600 SOL | $0.051390 | 5m8mH...1aczc |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.081221 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0868 | 5SaSX...kp6p7 |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.097162 | 0.0118247 SOL | 121.26M | 0.021000 SOL | $0.0868 | Kkbvd...xqTaP |
Mar 14 03:52 PM | JIFF / SOL | Buy | $0.092502 | 0.0112881 SOL | 520.65M | 0.021500 SOL | $0.1303 | 2wP35...P9tHM |
Mar 14 03:52 PM | JIFF / SOL | Sell | $0.061105 | 0.081272 SOL | 986.53M | 1.25 SOL | $108.94 | 23Bsz...hY1wP |
Mar 14 03:48 PM | JIFF / SOL | Buy | $0.049672 | 0.051116 SOL | 986.02 | 0.021100 SOL | $0.0954 | 28T1h...FamyS |
Mar 14 03:48 PM | JIFF / SOL | Sell | $0.049527 | 0.051099 SOL | 1.17K | 0.021291 SOL | $0.1119 | 1jsos...sZm9Z |
Mar 14 03:48 PM | JIFF / SOL | Sell | $0.049383 | 0.051083 SOL | 10.85K | 0.0117 SOL | $1.02 | 5bRiH...XZH3J |
Mar 14 03:45 PM | JIFF / SOL | Buy | $0.048180 | 0.069431 SOL | 10.85K | 0.0102 SOL | $0.8871 | 3EvaW...b8sCE |
Mar 14 03:45 PM | JIFF / SOL | Buy | $0.048120 | 0.069364 SOL | 1.17K | 0.021100 SOL | $0.0954 | 4jtJx...d1xC7 |
Mar 14 03:44 PM | JIFF / SOL | Sell | $0.048026 | 0.069255 SOL | 10.80K | 0.029993 SOL | $0.8665 | hjgW3...FWvEy |
Mar 14 03:44 PM | JIFF / SOL | Sell | $0.048017 | 0.069245 SOL | 1.20K | 0.021114 SOL | $0.0966 | 4VXAR...DNut3 |
Mar 14 03:44 PM | JIFF / SOL | Buy | $0.048007 | 0.069234 SOL | 10.80K | 0.029971 SOL | $0.8646 | 4x6QH...Xj3Wc |
