29,383,307 Pools27,113,512 Tokens

jiffpom (JIFF)

The live jiffpom price today is $0.049398, with a 24-hour trading volume of $4.04. JIFF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049398
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.25K
24h Volume
$4.04
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

JIFF/SOL on Meteora DBCJIFF/SOL on Meteora DAAM V2

Recent Transactions

  • : 24739267571918 JIFF for -40000 SOL
  • : 68293240702763 JIFF for -100000 SOL
  • : -520654444454586 JIFF for 1499137 SOL
  • : -5533774372063 JIFF for 34135 SOL
  • : -24968881590020 JIFF for 164812 SOL
  • : -2683753441019 JIFF for 18845 SOL
  • : -66695165104911 JIFF for 557075 SOL
  • : -9303435428471 JIFF for 94252 SOL
  • : -35189459335166 JIFF for 405802 SOL
  • : 24968881590020 JIFF for -297000 SOL

jiffpom

jiffpom Price (JIFF)

DateMarketTypePrice (USD)PriceJIFF2nd ASSETTotalTXN
Mar 14 08:43 PM
JIFF / SOLBuy$0.0914070.0111617 SOL24.74M0.044000 SOL$0.0234794GJQf...Wp4Ht
Mar 14 08:43 PM
JIFF / SOLBuy$0.0912740.0111465 SOL68.29M0.031000 SOL$0.028698HQPRJ...V1eMC
Mar 14 08:43 PM
JIFF / SOLSell$0.0925050.0112880 SOL520.65M0.021500 SOL$0.13043aHqD...HR8aC
Mar 14 06:35 PM
JIFF / SOLSell$0.0953690.0116169 SOL5.53M0.043414 SOL$0.0229713S9MD...YcqoE
Mar 14 06:06 PM
JIFF / SOLSell$0.0957350.0116601 SOL24.97M0.031649 SOL$0.014332B1T...Sr2Xa
Mar 14 05:15 PM
JIFF / SOLSell$0.0961130.0117022 SOL2.68M0.041885 SOL$0.0216414eWfM...hExAV
Mar 14 04:03 PM
JIFF / SOLSell$0.0972430.0118353 SOL66.70M0.035571 SOL$0.048338d4W...UdiaR
Mar 14 04:02 PM
JIFF / SOLSell$0.0987860.0101014 SOL9.30M0.049426 SOL$0.0281744CaEz...nVV3r
Mar 14 03:52 PM
JIFF / SOLSell$0.0810020.0101154 SOL35.19M0.034059 SOL$0.035248MQk...nzeFA
Mar 14 03:52 PM
JIFF / SOLBuy$0.0810330.0101190 SOL24.97M0.032970 SOL$0.025845LLH...4b7h7
Mar 14 03:52 PM
JIFF / SOLBuy$0.0993350.0101075 SOL9.30M0.031000 SOL$0.0286844sngU...rFvVv
Mar 14 03:52 PM
JIFF / SOLSell$0.0994740.0101091 SOL15.08M0.031646 SOL$0.014327dbW...cYcDz
Mar 14 03:52 PM
JIFF / SOLBuy$0.0986380.0119947 SOL50.27M0.035000 SOL$0.04343PeaN...hbEtV
Mar 14 03:52 PM
JIFF / SOLSell$0.0991820.0101058 SOL71.18M0.037526 SOL$0.0654Jn4bg...iVEFu
Mar 14 03:52 PM
JIFF / SOLSell$0.0813530.0101558 SOL54.57M0.038502 SOL$0.0738sA4ei...QGiym
Mar 14 03:52 PM
JIFF / SOLBuy$0.0816180.0101864 SOL2.68M0.045000 SOL$0.02434244Cbt...G1jZG
Mar 14 03:52 PM
JIFF / SOLBuy$0.0815700.0101808 SOL5.53M0.031000 SOL$0.028684R56pp...vhtv9
Mar 14 03:52 PM
JIFF / SOLSell$0.0814100.0101623 SOL986.020.071600 SOL$0.0513905m8mH...1aczc
Mar 14 03:52 PM
JIFF / SOLBuy$0.0812210.0101405 SOL71.18M0.021000 SOL$0.08685SaSX...kp6p7
Mar 14 03:52 PM
JIFF / SOLBuy$0.0971620.0118247 SOL121.26M0.021000 SOL$0.0868Kkbvd...xqTaP
Mar 14 03:52 PM
JIFF / SOLBuy$0.0925020.0112881 SOL520.65M0.021500 SOL$0.13032wP35...P9tHM
Mar 14 03:52 PM
JIFF / SOLSell$0.0611050.081272 SOL986.53M1.25 SOL$108.9423Bsz...hY1wP
Mar 14 03:48 PM
JIFF / SOLBuy$0.0496720.051116 SOL986.020.021100 SOL$0.095428T1h...FamyS
Mar 14 03:48 PM
JIFF / SOLSell$0.0495270.051099 SOL1.17K0.021291 SOL$0.11191jsos...sZm9Z
Mar 14 03:48 PM
JIFF / SOLSell$0.0493830.051083 SOL10.85K0.0117 SOL$1.025bRiH...XZH3J
Mar 14 03:45 PM
JIFF / SOLBuy$0.0481800.069431 SOL10.85K0.0102 SOL$0.88713EvaW...b8sCE
Mar 14 03:45 PM
JIFF / SOLBuy$0.0481200.069364 SOL1.17K0.021100 SOL$0.09544jtJx...d1xC7
Mar 14 03:44 PM
JIFF / SOLSell$0.0480260.069255 SOL10.80K0.029993 SOL$0.8665hjgW3...FWvEy
Mar 14 03:44 PM
JIFF / SOLSell$0.0480170.069245 SOL1.20K0.021114 SOL$0.09664VXAR...DNut3
Mar 14 03:44 PM
JIFF / SOLBuy$0.0480070.069234 SOL10.80K0.029971 SOL$0.86464x6QH...Xj3Wc