JIFF/SOL Pool
The live JIFF/SOL price today is $0.091407, with a 24-hour trading volume of $109.95. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091407
- 24h Volume
- $109.95
- 24h Buy Volume
- $0.5024
- 24h Sell Volume
- $109.44
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
jiffpom (JIFF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading JIFF (jiffpom)
JIFF/SOL on Meteora DBCRecent Transactions
- : 24739267571918 JIFF for -40000 SOL
- : 68293240702763 JIFF for -100000 SOL
- : -520654444454586 JIFF for 1499137 SOL
- : -5533774372063 JIFF for 34135 SOL
- : -24968881590020 JIFF for 164812 SOL
- : -2683753441019 JIFF for 18845 SOL
- : -66695165104911 JIFF for 557075 SOL
- : -9303435428471 JIFF for 94252 SOL
- : -35189459335166 JIFF for 405802 SOL
- : 24968881590020 JIFF for -297000 SOL
JIFF / SOL
JIFF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JIFF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | Buy | $0.091407 | 0.0111617 | 24.74M | 0.044000 | $0.023479 | 4GJQf...Wp4Ht |
Mar 14 08:43 PM | Buy | $0.091274 | 0.0111465 | 68.29M | 0.031000 | $0.028698 | HQPRJ...V1eMC |
Mar 14 08:43 PM | Sell | $0.092505 | 0.0112880 | 520.65M | 0.021500 | $0.1304 | 3aHqD...HR8aC |
Mar 14 06:35 PM | Sell | $0.095369 | 0.0116169 | 5.53M | 0.043414 | $0.022971 | 3S9MD...YcqoE |
Mar 14 06:06 PM | Sell | $0.095735 | 0.0116601 | 24.97M | 0.031649 | $0.0143 | 32B1T...Sr2Xa |
Mar 14 05:15 PM | Sell | $0.096113 | 0.0117022 | 2.68M | 0.041885 | $0.021641 | 4eWfM...hExAV |
Mar 14 04:03 PM | Sell | $0.097243 | 0.0118353 | 66.70M | 0.035571 | $0.0483 | 38d4W...UdiaR |
Mar 14 04:02 PM | Sell | $0.098786 | 0.0101014 | 9.30M | 0.049426 | $0.028174 | 4CaEz...nVV3r |
Mar 14 03:52 PM | Sell | $0.081002 | 0.0101154 | 35.19M | 0.034059 | $0.0352 | 48MQk...nzeFA |
Mar 14 03:52 PM | Buy | $0.081033 | 0.0101190 | 24.97M | 0.032970 | $0.0258 | 45LLH...4b7h7 |
Mar 14 03:52 PM | Buy | $0.099335 | 0.0101075 | 9.30M | 0.031000 | $0.028684 | 4sngU...rFvVv |
Mar 14 03:52 PM | Sell | $0.099474 | 0.0101091 | 15.08M | 0.031646 | $0.0143 | 27dbW...cYcDz |
Mar 14 03:52 PM | Buy | $0.098638 | 0.0119947 | 50.27M | 0.035000 | $0.0434 | 3PeaN...hbEtV |
Mar 14 03:52 PM | Sell | $0.099182 | 0.0101058 | 71.18M | 0.037526 | $0.0654 | Jn4bg...iVEFu |
Mar 14 03:52 PM | Sell | $0.081353 | 0.0101558 | 54.57M | 0.038502 | $0.0738 | sA4ei...QGiym |
Mar 14 03:52 PM | Buy | $0.081618 | 0.0101864 | 2.68M | 0.045000 | $0.024342 | 44Cbt...G1jZG |
Mar 14 03:52 PM | Buy | $0.081570 | 0.0101808 | 5.53M | 0.031000 | $0.028684 | R56pp...vhtv9 |
Mar 14 03:52 PM | Sell | $0.081410 | 0.0101623 | 986.02 | 0.071600 | $0.051390 | 5m8mH...1aczc |
Mar 14 03:52 PM | Buy | $0.081221 | 0.0101405 | 71.18M | 0.021000 | $0.0868 | 5SaSX...kp6p7 |
Mar 14 03:52 PM | Buy | $0.097162 | 0.0118247 | 121.26M | 0.021000 | $0.0868 | Kkbvd...xqTaP |
