ADRonSOL

ADRonSOL Price (ADR)

Date	Market	Type	Price (USD)	Price	ADR	2nd ASSET	Total	TXN
Mar 9 03:51 AM	ADR / SOL	Sell	$0.0₆3370	0.0₈4051 SOL	123.60K	0.0₃5007 SOL	$0.0416	3etmS...swspA
Mar 9 03:41 AM	ADR / SOL	Buy	$0.0₆1044	0.0₈1255 SOL	399.08K	0.0₃5007 SOL	$0.0416	4cUCg...uPwmD
Mar 9 03:40 AM	ADR / SOL	Sell	$0.0₆2083	0.0₈2505 SOL	401.08K	0.0₂1005 SOL	$0.0835	r6Hy4...L8UUu
Mar 9 03:40 AM	ADR / SOL	Buy	$0.0₂4814	0.0₄5791 SOL	17.27	0.0₂1000 SOL	$0.0831	4fg8q...UQ4m3
Mar 9 03:37 AM	ADR / SOL	Buy	$0.0774	0.0₃9279 SOL	0.0₂5389	0.0₅5000 SOL	$0.0₃4173	QFZ5w...ncJg2
Mar 9 03:37 AM	ADR / SOL	Buy	$0.0₄2153	0.0₆2579 SOL	0.0₂7755	0.0₈2000 SOL	$0.0₆1670	4fyRS...ZURnb
Mar 9 03:37 AM	ADR / SOL	Sell	$0.0265	0.0₃3181 SOL	17.43	0.0₂5543 SOL	$0.4626	dM42C...FdY2x
Mar 9 03:37 AM	ADR / SOL	Sell	$59.03	0.7073 SOL	0.0₂6225	0.0₂4403 SOL	$0.3674	5uQmD...DguwZ
Mar 9 03:37 AM	ADR / SOL	Buy	$13.34	0.1598 SOL	0.0₂6225	0.0₃9950 SOL	$0.0830	5uQmD...DguwZ
Mar 9 03:37 AM	ADR / SOL	Buy	$0.0₆5564	0.0₈6667 SOL	1.49M	0.0₂9950 SOL	$0.8304	kQZXG...t8H2D
Mar 9 03:29 AM	ADR / SOL	Sell	$0.0₉4681	0.0₁₁5604 SOL	1.50M	0.0₅8405 SOL	$0.0₃7021	XgSA8...MAhYZ
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8780	0.0₅1053 SOL	7.84M	8.25 SOL	$688.60	J5rJU...McJW1
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8833	0.0₅1059 SOL	7.48M	7.91 SOL	$660.48	J5rJU...McJW1
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8788	0.0₅1054 SOL	7.71M	8.12 SOL	$677.59	3CTQZ...NJfZL
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8825	0.0₅1058 SOL	8.41M	8.90 SOL	$742.32	3CTQZ...NJfZL
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8747	0.0₅1049 SOL	6.45M	6.76 SOL	$564.12	3QWCu...dMwnQ
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8790	0.0₅1054 SOL	6.82M	7.18 SOL	$599.62	3QWCu...dMwnQ
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8727	0.0₅1046 SOL	5.88M	6.15 SOL	$512.87	5cpbu...b2UXE
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8761	0.0₅1050 SOL	6.76M	7.09 SOL	$591.94	5cpbu...b2UXE
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8733	0.0₅1047 SOL	8.08M	8.45 SOL	$705.26	37hBL...Dkxyc
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8805	0.0₅1055 SOL	6.46M	6.82 SOL	$568.79	37hBL...Dkxyc
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8750	0.0₅1049 SOL	6.04M	6.33 SOL	$528.48	4362K...mVBpW
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8776	0.0₅1052 SOL	7.50M	7.88 SOL	$658.00	4362K...mVBpW
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8713	0.0₅1044 SOL	6.58M	6.87 SOL	$573.28	5xvYV...wrDi8
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8768	0.0₅1051 SOL	6.13M	6.44 SOL	$537.14	5xvYV...wrDi8
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8716	0.0₅1045 SOL	5.87M	6.13 SOL	$511.50	477W5...EkVfz
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8754	0.0₅1049 SOL	6.52M	6.84 SOL	$571.00	477W5...EkVfz
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8705	0.0₅1043 SOL	6.47M	6.75 SOL	$563.21	5CF94...5WCid
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8737	0.0₅1047 SOL	7.52M	7.87 SOL	$656.54	5CF94...5WCid
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8695	0.0₅1042 SOL	7.97M	8.31 SOL	$693.24	3mxJi...jfuqp
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8738	0.0₅1047 SOL	8.32M	8.71 SOL	$727.26	3mxJi...jfuqp
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8680	0.0₅1040 SOL	7.72M	8.03 SOL	$670.38	2QpZv...MkvH1
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8753	0.0₅1049 SOL	6.09M	6.39 SOL	$532.95	2QpZv...MkvH1
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8707	0.0₅1044 SOL	6.28M	6.56 SOL	$547.19	2b5GK...uYEdx
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8742	0.0₅1048 SOL	7.12M	7.45 SOL	$622.07	2b5GK...uYEdx
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8679	0.0₅1040 SOL	6.13M	6.37 SOL	$531.61	XVmWH...nghyB
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8700	0.0₅1043 SOL	7.92M	8.25 SOL	$688.86	XVmWH...nghyB
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8642	0.0₅1036 SOL	7.16M	7.41 SOL	$618.44	MUwKG...DQweq
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8688	0.0₅1041 SOL	7.21M	7.50 SOL	$626.50	MUwKG...DQweq
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8642	0.0₅1036 SOL	7.30M	7.55 SOL	$630.64	2QS4o...oJzNa
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8683	0.0₅1041 SOL	7.69M	7.99 SOL	$667.35	2QS4o...oJzNa
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8612	0.0₅1032 SOL	6.17M	6.37 SOL	$531.70	4qZ9g...GTXpJ
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8639	0.0₅1035 SOL	7.58M	7.84 SOL	$654.60	4qZ9g...GTXpJ
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8584	0.0₅1029 SOL	7.08M	7.28 SOL	$607.97	2sXx9...fnKYJ
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8646	0.0₅1036 SOL	6.08M	6.30 SOL	$525.67	2sXx9...fnKYJ
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8609	0.0₅1032 SOL	6.84M	7.06 SOL	$589.01	4mSxr...gsDeH
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8652	0.0₅1037 SOL	7.11M	7.37 SOL	$615.28	4mSxr...gsDeH
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8621	0.0₅1033 SOL	8.21M	8.47 SOL	$707.46	56THm...nmGYS
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8673	0.0₅1039 SOL	7.90M	8.21 SOL	$685.02	56THm...nmGYS
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8611	0.0₅1032 SOL	6.95M	7.17 SOL	$598.45	21jit...gFaa7
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8641	0.0₅1036 SOL	8.07M	8.35 SOL	$697.30	21jit...gFaa7
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8566	0.0₅1027 SOL	6.21M	6.37 SOL	$531.53	bhUJY...LJE2i
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8585	0.0₅1029 SOL	8.07M	8.30 SOL	$693.00	bhUJY...LJE2i
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8535	0.0₅1023 SOL	7.91M	8.09 SOL	$675.01	5eeQh...oTxrg
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8583	0.0₅1029 SOL	7.81M	8.03 SOL	$670.02	5eeQh...oTxrg
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8543	0.0₅1024 SOL	8.28M	8.48 SOL	$707.70	49MY4...uxf6t
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8615	0.0₅1032 SOL	6.58M	6.79 SOL	$566.46	49MY4...uxf6t
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8595	0.0₅1030 SOL	8.43M	8.68 SOL	$724.83	oJtSQ...wKDAa
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8657	0.0₅1037 SOL	7.43M	7.70 SOL	$643.13	oJtSQ...wKDAa
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8614	0.0₅1032 SOL	7.66M	7.90 SOL	$659.96	4wPBL...G5KRy
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8675	0.0₅1039 SOL	6.80M	7.06 SOL	$589.72	4wPBL...G5KRy
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8617	0.0₅1033 SOL	6.18M	6.38 SOL	$532.55	3Pc48...JvuGL
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8668	0.0₅1039 SOL	5.93M	6.15 SOL	$513.79	3Pc48...JvuGL
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8660	0.0₅1038 SOL	8.53M	8.85 SOL	$738.53	5FLMQ...BNwF3
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8729	0.0₅1046 SOL	7.11M	7.43 SOL	$620.75	5FLMQ...BNwF3
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8689	0.0₅1041 SOL	7.67M	7.98 SOL	$666.27	2EPxT...2vKBZ
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8764	0.0₅1050 SOL	5.89M	6.18 SOL	$515.78	2EPxT...2vKBZ
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8723	0.0₅1045 SOL	6.40M	6.69 SOL	$558.26	5SiHF...MUDNW
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8769	0.0₅1051 SOL	6.51M	6.83 SOL	$570.42	5SiHF...MUDNW
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8730	0.0₅1046 SOL	7.11M	7.43 SOL	$620.72	2SXfE...hyxbv
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8759	0.0₅1049 SOL	8.39M	8.80 SOL	$734.39	2SXfE...hyxbv
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8707	0.0₅1043 SOL	8.18M	8.53 SOL	$712.41	43SNg...jkvUa
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8768	0.0₅1051 SOL	7.30M	7.66 SOL	$639.62	43SNg...jkvUa
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8726	0.0₅1045 SOL	7.67M	8.02 SOL	$669.59	4hfyC...W4Was
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8767	0.0₅1050 SOL	8.10M	8.50 SOL	$710.04	4hfyC...W4Was
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8694	0.0₅1042 SOL	6.49M	6.75 SOL	$563.83	jyKvB...ttNN9
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8710	0.0₅1044 SOL	8.56M	8.93 SOL	$745.48	jyKvB...ttNN9
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8643	0.0₅1036 SOL	7.28M	7.54 SOL	$629.15	4fuBv...N2Vr3
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8697	0.0₅1042 SOL	6.82M	7.11 SOL	$593.28	4fuBv...N2Vr3
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8675	0.0₅1039 SOL	8.34M	8.67 SOL	$723.86	5WzoK...ELgC1
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8757	0.0₅1049 SOL	6.07M	6.36 SOL	$531.24	5WzoK...ELgC1
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8729	0.0₅1045 SOL	7.35M	7.68 SOL	$641.45	4aHND...mt6Pb
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8768	0.0₅1050 SOL	7.93M	8.32 SOL	$695.20	4aHND...mt6Pb
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8700	0.0₅1042 SOL	6.68M	6.95 SOL	$580.76	4Ex9s...WuPTW
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8733	0.0₅1046 SOL	7.63M	7.97 SOL	$665.90	4Ex9s...WuPTW
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8690	0.0₅1041 SOL	7.92M	8.24 SOL	$688.44	3C8rv...uxF1Y
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8749	0.0₅1048 SOL	7.15M	7.49 SOL	$625.83	3C8rv...uxF1Y
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8722	0.0₅1045 SOL	8.57M	8.95 SOL	$747.67	2Y4qy...mKSud
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8777	0.0₅1051 SOL	8.08M	8.49 SOL	$709.44	2Y4qy...mKSud
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8711	0.0₅1043 SOL	6.92M	7.21 SOL	$602.40	2hPCB...ZhcSp
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8733	0.0₅1046 SOL	8.64M	9.03 SOL	$754.59	2hPCB...ZhcSp
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8660	0.0₅1037 SOL	7.06M	7.32 SOL	$611.20	5ngCT...HLfkL
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8688	0.0₅1041 SOL	8.35M	8.68 SOL	$725.27	5ngCT...HLfkL
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8642	0.0₅1035 SOL	8.60M	8.90 SOL	$742.98	2vGvi...cmaji
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8688	0.0₅1041 SOL	8.66M	9.01 SOL	$752.77	2vGvi...cmaji
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8602	0.0₅1030 SOL	6.12M	6.31 SOL	$526.77	4tCds...CEQCx
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8651	0.0₅1036 SOL	5.96M	6.18 SOL	$515.96	4tCds...CEQCx
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8615	0.0₅1032 SOL	6.69M	6.91 SOL	$576.67	332k3...WwA3t
Mar 9 03:24 AM	ADR / SOL	Buy	$0.0₄8632	0.0₅1034 SOL	8.70M	8.99 SOL	$750.63	332k3...WwA3t
Mar 9 03:24 AM	ADR / SOL	Sell	$0.0₄8552	0.0₅1025 SOL	6.55M	6.71 SOL	$560.45	y2EQX...shvK8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADR		1d	$83.45	2.33K	$1.47M	-	-	0.45%	$744.69M
SOL/ADR		1d	$84.39	1	$0.0₂5536	-	-	0,00%	$753.09M

What is the price of ADRonSOL (ADR)?

The current price for ADRonSOL (ADR) on the Solana chain is $0.0₄8806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADRonSOL (ADR)?

The Fully Diluted Valuation (FDV) of ADRonSOL (ADR) is $88.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADRonSOL (ADR)?

You can buy ADRonSOL on decentralized exchanges (DEXes) on the Solana chain. Check the ADRonSOL Liquidity pools to see all available ADR trading pairs and choose the pool with the best liquidity.

What is ADRonSOL (ADR) liquidity?

The total liquidity for ADRonSOL (ADR) across all pools on Solana is $11.72. Liquidity is spread across pools, providing traders with multiple options for swapping ADR.

What is ADR, ADRonSOL?

ADRonSOL (ADR) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADR is $0.0₄8806. Visit the Description tab for more details about this project.

How to trade ADR?

You can buy or sell ADR on the Solana chain through any of available ADR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADRonSOL

ADRonSOL (ADR) is a cryptocurrency token on the Solana blockchain. The current price is $0.048806 with a fully diluted valuation of $88.06K.

SOL/ADR on PumpSwap SOL/ADR on Meteora DAAM V2

ADRonSOL (ADR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADRonSOL

About ADRonSOL