SOL/ADR Pool
The live SOL/ADR price today is $83.45, with a 24-hour trading volume of $12.83M. This pair has changed 1.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.45
- 24h Volume
- $12.83M
- 24h Buy Volume
- $6.39M
- 24h Sell Volume
- $6.44M
- Liquidity
- No data
- 24h Transactions
- 23120
- 24h Buys
- 10296
- 24h Sells
- 12824
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) ADRonSOL (ADR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 5389 ADR
- : -995000 SOL for 6225 ADR
- : 8251707126 SOL for -7843644182484 ADR
- : -7914669007 SOL for 7477537088799 ADR
- : 8119687739 SOL for -7710685815739 ADR
- : -8895405532 SOL for 8411576464902 ADR
- : 6759274621 SOL for -6449426208851 ADR
- : -7184695599 SOL for 6822386794540 ADR
- : 6145220557 SOL for -5877480363614 ADR
- : -7092672244 SOL for 6756954846241 ADR
SOL / ADR
SOL/ADR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 AM | Sell | $83.45 | 1.08K | 0.055000 | 0.025389 | $0.034173 | QFZ5w...ncJg2 |
Mar 9 03:37 AM | Sell | $83.45 | 6.26 | 0.039950 | 0.026225 | $0.0830 | 5uQmD...DguwZ |
Mar 9 03:24 AM | Buy | $83.45 | 950.55K | 8.25 | 7.84M | $688.60 | J5rJU...McJW1 |
Mar 9 03:24 AM | Sell | $83.45 | 944.77K | 7.91 | 7.48M | $660.48 | J5rJU...McJW1 |
Mar 9 03:24 AM | Buy | $83.45 | 949.63K | 8.12 | 7.71M | $677.59 | 3CTQZ...NJfZL |
Mar 9 03:24 AM | Sell | $83.45 | 945.61K | 8.90 | 8.41M | $742.32 | 3CTQZ...NJfZL |
Mar 9 03:24 AM | Buy | $83.46 | 954.16K | 6.76 | 6.45M | $564.12 | 3QWCu...dMwnQ |
Mar 9 03:24 AM | Sell | $83.46 | 949.57K | 7.18 | 6.82M | $599.62 | 3QWCu...dMwnQ |
Mar 9 03:24 AM | Buy | $83.46 | 956.43K | 6.15 | 5.88M | $512.87 | 5cpbu...b2UXE |
Mar 9 03:24 AM | Sell | $83.46 | 952.67K | 7.09 | 6.76M | $591.94 | 5cpbu...b2UXE |
Mar 9 03:24 AM | Buy | $83.46 | 955.74K | 8.45 | 8.08M | $705.26 | 37hBL...Dkxyc |
Mar 9 03:24 AM | Sell | $83.46 | 947.87K | 6.82 | 6.46M | $568.79 | 37hBL...Dkxyc |
Mar 9 03:24 AM | Buy | $83.46 | 953.83K | 6.33 | 6.04M | $528.48 | 4362K...mVBpW |
Mar 9 03:24 AM | Sell | $83.46 | 951.04K | 7.88 | 7.50M | $658.00 | 4362K...mVBpW |
Mar 9 03:24 AM | Buy | $83.46 | 957.87K | 6.87 | 6.58M | $573.28 | 5xvYV...wrDi8 |
Mar 9 03:24 AM | Sell | $83.46 | 951.89K | 6.44 | 6.13M | $537.14 | 5xvYV...wrDi8 |
Mar 9 03:24 AM | Buy | $83.46 | 957.61K | 6.13 | 5.87M | $511.50 | 477W5...EkVfz |
Mar 9 03:24 AM | Sell | $83.46 | 953.47K | 6.84 | 6.52M | $571.00 | 477W5...EkVfz |
Mar 9 03:24 AM | Buy | $83.46 | 958.85K | 6.75 | 6.47M | $563.21 | 5CF94...5WCid |
Mar 9 03:24 AM | Sell | $83.46 | 955.35K | 7.87 | 7.52M | $656.54 | 5CF94...5WCid |
