Rare Coin (RARE)
The live Rare Coin price today is $0.042612, with a 24-hour trading volume of $12.98. RARE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.63K
- 24h Volume
- $12.98
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RARE/SOL on PumpSwapRecent Transactions
- : -497109745594 RARE for 139329226 SOL
- : -171051509664 RARE for 48065303 SOL
- : -171841169650 RARE for 48350929 SOL
- : -10185319043 RARE for 2864058 SOL
- : -8288647643 RARE for 2330888 SOL
- : -1383495664726 RARE for 391153504 SOL
- : 20246078204 RARE for -5828327 SOL
- : -1383495664727 RARE for 395299798 SOL
- : 1592796803793 RARE for -460582003 SOL
- : 1186734094323 RARE for -339493127 SOL
Rare Coin
Rare Coin Price (RARE)
| Date | Market | Type | Price (USD) | Price | RARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:52 AM | RARE / SOL | Sell | $0.042612 | 0.062803 SOL | 497.11K | 0.1393 SOL | $12.98 | 86M9Y...gRjuA |
Mar 14 09:50 PM | RARE / SOL | Sell | $0.042451 | 0.062810 SOL | 171.05K | 0.0481 SOL | $4.19 | 3arma...Uuk4d |
Mar 14 03:03 PM | RARE / SOL | Sell | $0.042445 | 0.062814 SOL | 171.84K | 0.0484 SOL | $4.20 | 4M6he...Ka95U |
Mar 13 02:13 AM | RARE / SOL | Sell | $0.042538 | 0.062812 SOL | 10.19K | 0.022865 SOL | $0.2585 | 5YpbB...fN8zT |
Mar 11 03:09 AM | RARE / SOL | Sell | $0.042414 | 0.062813 SOL | 8.29K | 0.022331 SOL | $0.2000 | 5Kbwk...Gsp2o |
Mar 10 01:47 PM | RARE / SOL | Sell | $0.042443 | 0.062828 SOL | 1.38M | 0.3912 SOL | $33.80 | 58BHF...3sro2 |
Mar 10 01:28 PM | RARE / SOL | Buy | $0.042510 | 0.062879 SOL | 20.25K | 0.025829 SOL | $0.5081 | 4x44t...LNTbr |
Mar 10 06:31 AM | RARE / SOL | Sell | $0.042477 | 0.062858 SOL | 1.38M | 0.3953 SOL | $34.26 | 3GnNG...wbi2s |
Mar 10 05:22 AM | RARE / SOL | Buy | $0.042506 | 0.062892 SOL | 1.59M | 0.4606 SOL | $39.91 | 3uJFS...y9UH1 |
Mar 10 03:20 AM | RARE / SOL | Buy | $0.042477 | 0.062861 SOL | 1.19M | 0.3395 SOL | $29.39 | ABxsc...qvBZs |
Mar 10 02:15 AM | RARE / SOL | Sell | $0.042419 | 0.062825 SOL | 1.17M | 0.3300 SOL | $28.26 | 5Z6an...qRq2v |
Mar 10 01:55 AM | RARE / SOL | Sell | $0.042434 | 0.062838 SOL | 7.51K | 0.022131 SOL | $0.1828 | 4HPWo...mkgQe |
Mar 10 01:53 AM | RARE / SOL | Sell | $0.042432 | 0.062838 SOL | 60.38K | 0.0171 SOL | $1.47 | 2QZsw...KhUor |
Mar 10 01:51 AM | RARE / SOL | Sell | $0.042441 | 0.062850 SOL | 959.05K | 0.2732 SOL | $23.40 | 2xwi9...XBjkN |
Mar 10 01:46 AM | RARE / SOL | Sell | $0.042437 | 0.062860 SOL | 20.08K | 0.025744 SOL | $0.4894 | 4LUyb...QUsAK |
Mar 10 12:56 AM | RARE / SOL | Buy | $0.042457 | 0.062873 SOL | 2.22M | 0.6370 SOL | $54.48 | 28YiK...dcjza |
Mar 9 02:20 PM | RARE / SOL | Sell | $0.042397 | 0.062815 SOL | 275.42K | 0.0775 SOL | $6.60 | 2fHsy...KMSiV |
