RARE/SOL Pool
The live RARE/SOL price today is $0.042612, with a 24-hour trading volume of $12.98. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042612
- 24h Volume
- $12.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.98
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rare Coin (RARE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRRecent Transactions
- : -497109745594 RARE for 139329226 SOL
- : -171051509664 RARE for 48065303 SOL
- : -171841169650 RARE for 48350929 SOL
- : -10185319043 RARE for 2864058 SOL
- : -8288647643 RARE for 2330888 SOL
- : -1383495664726 RARE for 391153504 SOL
- : 20246078204 RARE for -5828327 SOL
- : -1383495664727 RARE for 395299798 SOL
- : 1592796803793 RARE for -460582003 SOL
- : 1186734094323 RARE for -339493127 SOL
RARE / SOL
RARE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RARE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:52 AM | Sell | $0.042612 | 0.062803 | 497.11K | 0.1393 | $12.98 | 86M9Y...gRjuA |
Mar 14 09:50 PM | Sell | $0.042451 | 0.062810 | 171.05K | 0.0481 | $4.19 | 3arma...Uuk4d |
Mar 14 03:03 PM | Sell | $0.042445 | 0.062814 | 171.84K | 0.0484 | $4.20 | 4M6he...Ka95U |
Mar 13 02:13 AM | Sell | $0.042538 | 0.062812 | 10.19K | 0.022865 | $0.2585 | 5YpbB...fN8zT |
Mar 11 03:09 AM | Sell | $0.042414 | 0.062813 | 8.29K | 0.022331 | $0.2000 | 5Kbwk...Gsp2o |
Mar 10 01:47 PM | Sell | $0.042443 | 0.062828 | 1.38M | 0.3912 | $33.80 | 58BHF...3sro2 |
Mar 10 01:28 PM | Buy | $0.042510 | 0.062879 | 20.25K | 0.025829 | $0.5081 | 4x44t...LNTbr |
Mar 10 06:31 AM | Sell | $0.042477 | 0.062858 | 1.38M | 0.3953 | $34.26 | 3GnNG...wbi2s |
Mar 10 05:22 AM | Buy | $0.042506 | 0.062892 | 1.59M | 0.4606 | $39.91 | 3uJFS...y9UH1 |
Mar 10 03:20 AM | Buy | $0.042477 | 0.062861 | 1.19M | 0.3395 | $29.39 | ABxsc...qvBZs |
Mar 10 02:15 AM | Sell | $0.042419 | 0.062825 | 1.17M | 0.3300 | $28.26 | 5Z6an...qRq2v |
Mar 10 01:55 AM | Sell | $0.042434 | 0.062838 | 7.51K | 0.022131 | $0.1828 | 4HPWo...mkgQe |
Mar 10 01:53 AM | Sell | $0.042432 | 0.062838 | 60.38K | 0.0171 | $1.47 | 2QZsw...KhUor |
Mar 10 01:51 AM | Sell | $0.042441 | 0.062850 | 959.05K | 0.2732 | $23.40 | 2xwi9...XBjkN |
Mar 10 01:46 AM | Sell | $0.042437 | 0.062860 | 20.08K | 0.025744 | $0.4894 | 4LUyb...QUsAK |
Mar 10 12:56 AM | Buy | $0.042457 | 0.062873 | 2.22M | 0.6370 | $54.48 | 28YiK...dcjza |
Mar 9 02:20 PM | Sell | $0.042397 | 0.062815 | 275.42K | 0.0775 | $6.60 | 2fHsy...KMSiV |