FoundrAI

FoundrAI Price (FRAI)

Date	Market	Type	Price (USD)	Price	FRAI	2nd ASSET	Total	TXN
Mar 9 08:32 PM	FRAI / SOL	Sell	$0.0₁₀4175	0.0₁₂4875 SOL	61.16M	0.0₄2982 SOL	$0.0₂2553	4znqy...bR4Q9
Mar 9 06:24 PM	FRAI / SOL	Sell	$0.0₁₀6180	0.0₁₂7251 SOL	259.49M	0.0₃1882 SOL	$0.0160	3D533...XjSF8
Mar 9 02:07 PM	FRAI / SOL	Sell	$0.0₉2010	0.0₁₁2369 SOL	377.20M	0.0₃8934 SOL	$0.0758	478JP...qxjF4
Mar 9 01:25 PM	FRAI / SOL	Sell	$0.0₉5666	0.0₁₁6734 SOL	49.43M	0.0₃3329 SOL	$0.0280	5UaQ3...gKDvv
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₉5447	0.0₁₁6476 SOL	61.16M	0.0₃3960 SOL	$0.0333	57LmP...P62Jc
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₉2095	0.0₁₁2491 SOL	308.92M	0.0₃7693 SOL	$0.0647	37rev...B5FBG
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₉2086	0.0₁₁2480 SOL	308.62M	0.0₃7654 SOL	$0.0644	5MqPM...sYSwu
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₉5432	0.0₁₁6458 SOL	62.13M	0.0₃4012 SOL	$0.0337	5A6ta...ENHih
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₉9424	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0585	3TgaC...iK1M6
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₈1268	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4209	qgz2i...k4V2o
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₈1194	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8417	2DL1v...8rC1d
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₉6774	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0842	43viX...eqKo7
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₉1228	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0842	Jq8Zy...fRXxQ
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₆1208	0.0₈1435 SOL	990.00M	1.42 SOL	$119.49	3TPj5...zDsqQ
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3892	0.0₅4624 SOL	11.53K	0.0533 SOL	$4.49	5XX1K...TPTuB
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3907	0.0₅4642 SOL	76.15	0.0₃3535 SOL	$0.0297	4uxK6...uyk9E
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3913	0.0₅4649 SOL	1.48K	0.0₂6888 SOL	$0.5797	5aWEf...vWYyV
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3914	0.0₅4651 SOL	8.64K	0.0402 SOL	$3.38	27J1f...JamKG
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3913	0.0₅4649 SOL	15.59K	0.0725 SOL	$6.10	5Cpgw...sFTiB
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3869	0.0₅4597 SOL	19.40K	0.0892 SOL	$7.50	65Sq6...U3xHf
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3838	0.0₅4560 SOL	5.66K	0.0258 SOL	$2.17	5PyRD...M2brR
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3823	0.0₅4543 SOL	126.17	0.0₃5731 SOL	$0.0482	3aNmx...PBqcG
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3827	0.0₅4547 SOL	3.16K	0.0144 SOL	$1.21	2s8y6...RG2nu
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3814	0.0₅4531 SOL	7.92K	0.0359 SOL	$3.02	55vYz...RRcMx
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3796	0.0₅4510 SOL	6.55	0.0₄2956 SOL	$0.0₂2488	63XXV...CJFRj
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3801	0.0₅4516 SOL	2.55K	0.0115 SOL	$0.9684	3MncK...X4BNf
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3796	0.0₅4510 SOL	5.05K	0.0228 SOL	$1.92	2Eevs...81Hni
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3803	0.0₅4518 SOL	156.05	0.0₃7050 SOL	$0.0593	dHDjG...3WXmm
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3808	0.0₅4524 SOL	2.42K	0.0109 SOL	$0.9204	4KHDr...9Viqd
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3836	0.0₅4557 SOL	31.34K	0.1428 SOL	$12.02	2U7Dz...XX9yn
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3882	0.0₅4612 SOL	5.86K	0.0270 SOL	$2.27	F4TCV...sP8bZ
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3892	0.0₅4624 SOL	1.90K	0.0₂8799 SOL	$0.7406	3y3sX...ej2BV
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3897	0.0₅4630 SOL	2.05K	0.0₂9512 SOL	$0.8006	24AcH...TWqDm
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3901	0.0₅4634 SOL	1.09K	0.0₂5064 SOL	$0.4262	4f37P...CnmBT
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3904	0.0₅4638 SOL	1.10K	0.0₂5086 SOL	$0.4281	4JVeU...wXPnv
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3916	0.0₅4652 SOL	8.53K	0.0397 SOL	$3.34	4KYJx...3V3Yy
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3936	0.0₅4676 SOL	6.83K	0.0319 SOL	$2.69	3qv7q...gHPcx
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3947	0.0₅4689 SOL	1.96K	0.0₂9179 SOL	$0.7726	44oQC...nFbWu
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3960	0.0₅4705 SOL	8.45K	0.0397 SOL	$3.35	47vCZ...1F5XT
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3971	0.0₅4718 SOL	28.62	0.0₃1351 SOL	$0.0114	LbTAH...D9TSL
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3958	0.0₅4702 SOL	16.35K	0.0769 SOL	$6.47	2ahNc...pYch2
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3934	0.0₅4674 SOL	4.13K	0.0193 SOL	$1.63	3CVdH...uDsxi
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3942	0.0₅4684 SOL	2.04K	0.0₂9541 SOL	$0.8031	5QnUd...YMhiC
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3946	0.0₅4688 SOL	578.53	0.0₂2712 SOL	$0.2282	3VZcf...EETqj
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3947	0.0₅4689 SOL	482.58	0.0₂2263 SOL	$0.1905	aipm3...uT4eJ
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3938	0.0₅4679 SOL	13.58K	0.0635 SOL	$5.35	64VXA...JmqZX
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3934	0.0₅4674 SOL	16.83K	0.0787 SOL	$6.62	gaW8P...sFcPP
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3963	0.0₅4708 SOL	1.21K	0.0₂5679 SOL	$0.4779	J95xh...VkCXT
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3958	0.0₅4702 SOL	2.38K	0.0112 SOL	$0.9408	GZASC...c41XF
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3949	0.0₅4691 SOL	4.47K	0.0210 SOL	$1.76	57FEo...u64rw
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3938	0.0₅4679 SOL	2.12K	0.0₂9909 SOL	$0.8340	3jm2N...ViK1v
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3937	0.0₅4678 SOL	8.78K	0.0410 SOL	$3.45	NtACC...MKBM9
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3919	0.0₅4656 SOL	5.58K	0.0260 SOL	$2.19	4qP3z...7UmdR
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3914	0.0₅4650 SOL	7.90K	0.0368 SOL	$3.09	61Drx...6EF6w
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3924	0.0₅4662 SOL	89.78	0.0₃4186 SOL	$0.0352	2h7ro...gaVP6
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3926	0.0₅4664 SOL	5.24K	0.0244 SOL	$2.06	3KXeZ...yadxx
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3910	0.0₅4645 SOL	7.02K	0.0326 SOL	$2.74	4mazZ...TPmGY
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3909	0.0₅4644 SOL	12.21K	0.0567 SOL	$4.77	DNTEk...vsy55
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3925	0.0₅4663 SOL	5.47K	0.0255 SOL	$2.15	3feGc...DbkMb
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3915	0.0₅4651 SOL	3.55K	0.0165 SOL	$1.39	4DXor...Zmi9u
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3928	0.0₅4666 SOL	6.69K	0.0312 SOL	$2.63	2JMS3...NATYW
Mar 9 01:24 PM	FRAI / SOL	Buy	$0.0₃3942	0.0₅4683 SOL	2.25K	0.0105 SOL	$0.8876	37WGR...Qjq9L
Mar 9 01:24 PM	FRAI / SOL	Sell	$0.0₃3934	0.0₅4674 SOL	2.65K	0.0124 SOL	$1.04	5E6Jj...i7GCo
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3943	0.0₅4685 SOL	1.66K	0.0₂7783 SOL	$0.6550	4BYE8...wgwr2
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3930	0.0₅4668 SOL	9.01K	0.0421 SOL	$3.54	2LDtp...NaHhb
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3922	0.0₅4659 SOL	8.95K	0.0417 SOL	$3.51	2a221...z2et8
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3927	0.0₅4665 SOL	11.07K	0.0516 SOL	$4.35	4nMGy...V9omY
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3909	0.0₅4644 SOL	2.68K	0.0125 SOL	$1.05	Cxn6m...MEazu
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3903	0.0₅4637 SOL	4.15K	0.0192 SOL	$1.62	2nGwi...41wcp
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3908	0.0₅4643 SOL	5.98	0.0₄2776 SOL	$0.0₂2337	5DfHr...ubZo7
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3896	0.0₅4629 SOL	15.65K	0.0724 SOL	$6.10	46Eit...sXLsT
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3888	0.0₅4619 SOL	15.41K	0.0712 SOL	$5.99	57ZCL...F1DvQ
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3912	0.0₅4648 SOL	2.35K	0.0109 SOL	$0.9176	5W3v6...3Vz12
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3919	0.0₅4656 SOL	13.80K	0.0642 SOL	$5.41	8BSKN...ovicE
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3954	0.0₅4698 SOL	13.50K	0.0634 SOL	$5.34	58dMy...DTaYD
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3981	0.0₅4730 SOL	7.05K	0.0333 SOL	$2.81	4YfPC...xe7yp
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3990	0.0₅4741 SOL	2.86	0.0₄1355 SOL	$0.0₂1141	21QW3...T9pYi
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3981	0.0₅4730 SOL	13.09K	0.0619 SOL	$5.21	dCcZ5...SghMu
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3957	0.0₅4701 SOL	641.00	0.0₂3014 SOL	$0.2536	2AmaL...PeNRv
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3983	0.0₅4732 SOL	19.43K	0.0919 SOL	$7.74	5F2Nx...D2NGh
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃4008	0.0₅4762 SOL	4.64	0.0₄2209 SOL	$0.0₂1860	4cWox...g3X2V
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃4008	0.0₅4763 SOL	18.41	0.0₄8769 SOL	$0.0₂7380	4jnEx...wFThe
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃4008	0.0₅4763 SOL	13.37	0.0₄6367 SOL	$0.0₂5359	4hvva...st1mN
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃4017	0.0₅4773 SOL	6.39K	0.0305 SOL	$2.57	4e6q9...s5nDN
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃4028	0.0₅4786 SOL	4.24K	0.0203 SOL	$1.71	2GdXY...sucQn
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃4014	0.0₅4769 SOL	9.65	0.0₄4601 SOL	$0.0₂3872	35kwR...8N5v5
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃4009	0.0₅4764 SOL	9.76K	0.0465 SOL	$3.91	2pK4e...KJgnJ
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3986	0.0₅4737 SOL	7.59K	0.0360 SOL	$3.03	2CURK...Vfso5
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3984	0.0₅4734 SOL	11.94K	0.0565 SOL	$4.76	5bXXW...fJ2ZT
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃4006	0.0₅4759 SOL	1.66K	0.0₂7901 SOL	$0.6649	41bH1...Ccj5u
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3999	0.0₅4751 SOL	2.53K	0.0120 SOL	$1.01	3Upuh...jQdcy
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃4003	0.0₅4757 SOL	4.70K	0.0223 SOL	$1.88	5CgsP...3NUbY
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3992	0.0₅4744 SOL	4.01K	0.0190 SOL	$1.60	i65EF...B2Hiz
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3987	0.0₅4738 SOL	6.27K	0.0297 SOL	$2.50	2EBnr...wAFAY
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3993	0.0₅4746 SOL	7.32K	0.0347 SOL	$2.92	2YD6o...JRiL6
Mar 9 01:23 PM	FRAI / SOL	Sell	$0.0₃3990	0.0₅4741 SOL	10.75K	0.0510 SOL	$4.29	2XZXC...4AgZE
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃4000	0.0₅4754 SOL	8.84K	0.0420 SOL	$3.54	2ASBr...zMyaZ
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3985	0.0₅4736 SOL	2.61K	0.0124 SOL	$1.04	54vW6...dpqtT
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3972	0.0₅4720 SOL	7.72K	0.0365 SOL	$3.07	66Z13...asXz8
Mar 9 01:23 PM	FRAI / SOL	Buy	$0.0₃3951	0.0₅4696 SOL	7.81K	0.0367 SOL	$3.09	5uRVB...7pEab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRAI/SOL		21h	$0.0₃3892	1.54K	$4.35K	-	-	56.66%	$389.19K

What is the price of FoundrAI (FRAI)?

The current price for FoundrAI (FRAI) on the Solana chain is $0.0₃3900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FoundrAI (FRAI)?

The Fully Diluted Valuation (FDV) of FoundrAI (FRAI) is $389.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FoundrAI (FRAI)?

You can buy FoundrAI on decentralized exchanges (DEXes) on the Solana chain. Check the FoundrAI Liquidity pools to see all available FRAI trading pairs and choose the pool with the best liquidity.

What is FoundrAI (FRAI) liquidity?

The total liquidity for FoundrAI (FRAI) across all pools on Solana is $769.70K. Liquidity is spread across pools, providing traders with multiple options for swapping FRAI.

What is FRAI, FoundrAI?

FoundrAI (FRAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRAI is $0.0₃3900. Visit the Description tab for more details about this project.

How to trade FRAI?

You can buy or sell FRAI on the Solana chain through any of available FRAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FoundrAI

FoundrAI (FRAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.033900 with a fully diluted valuation of $389.93K.

FRAI/SOL on Meteora DAAM V2

FoundrAI (FRAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FoundrAI

About FoundrAI