FRAI/SOL Pool
The live FRAI/SOL price today is $0.0104175, with a 24-hour trading volume of $4.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104175
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 1557
- 24h Buys
- 751
- 24h Sells
- 806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
FoundrAI (FRAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -61156466991906 FRAI for 29812 SOL
- : -259491739530771 FRAI for 188133 SOL
- : -377200561896692 FRAI for 893341 SOL
- : -49426998005861 FRAI for 332816 SOL
- : 61156466991906 FRAI for -396000 SOL
- : 308918737536632 FRAI for -769230 SOL
- : -308618641551838 FRAI for 765352 SOL
- : -62127832601834 FRAI for 401172 SOL
- : -62127832601833 FRAI for 696058 SOL
- : 3320945450763 FRAI for -50000 SOL
FRAI / SOL
FRAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Sell | $0.0104175 | 0.0124875 | 61.16M | 0.042982 | $0.022553 | 4znqy...bR4Q9 |
Mar 9 06:24 PM | Sell | $0.0106180 | 0.0127251 | 259.49M | 0.031882 | $0.0160 | 3D533...XjSF8 |
Mar 9 02:07 PM | Sell | $0.092010 | 0.0112369 | 377.20M | 0.038934 | $0.0758 | 478JP...qxjF4 |
Mar 9 01:25 PM | Sell | $0.095666 | 0.0116734 | 49.43M | 0.033329 | $0.0280 | 5UaQ3...gKDvv |
Mar 9 01:24 PM | Buy | $0.095447 | 0.0116476 | 61.16M | 0.033960 | $0.0333 | 57LmP...P62Jc |
Mar 9 01:24 PM | Buy | $0.092095 | 0.0112491 | 308.92M | 0.037693 | $0.0647 | 37rev...B5FBG |
Mar 9 01:24 PM | Sell | $0.092086 | 0.0112480 | 308.62M | 0.037654 | $0.0644 | 5MqPM...sYSwu |
Mar 9 01:24 PM | Sell | $0.095432 | 0.0116458 | 62.13M | 0.034012 | $0.0337 | 5A6ta...ENHih |
Mar 9 01:24 PM | Sell | $0.099424 | 0.0101121 | 62.13M | 0.036961 | $0.0585 | 3TgaC...iK1M6 |
Mar 9 01:24 PM | Buy | $0.081268 | 0.0101506 | 3.32M | 0.045000 | $0.024209 | qgz2i...k4V2o |
Mar 9 01:24 PM | Buy | $0.081194 | 0.0101419 | 7.05M | 0.031000 | $0.028417 | 2DL1v...8rC1d |
Mar 9 01:24 PM | Buy | $0.096774 | 0.0118048 | 124.26M | 0.021000 | $0.0842 | 43viX...eqKo7 |
Mar 9 01:24 PM | Buy | $0.091228 | 0.0111459 | 685.82M | 0.021000 | $0.0842 | Jq8Zy...fRXxQ |
Mar 9 01:24 PM | Sell | $0.061208 | 0.081435 | 990.00M | 1.42 | $119.49 | 3TPj5...zDsqQ |
Mar 9 01:24 PM | Sell | $0.033892 | 0.054624 | 11.53K | 0.0533 | $4.49 | 5XX1K...TPTuB |
Mar 9 01:24 PM | Sell | $0.033907 | 0.054642 | 76.15 | 0.033535 | $0.0297 | 4uxK6...uyk9E |
Mar 9 01:24 PM | Buy | $0.033913 | 0.054649 | 1.48K | 0.026888 | $0.5797 | 5aWEf...vWYyV |
Mar 9 01:24 PM | Sell | $0.033914 | 0.054651 | 8.64K | 0.0402 | $3.38 | 27J1f...JamKG |
Mar 9 01:24 PM | Buy | $0.033913 | 0.054649 | 15.59K | 0.0725 | $6.10 | 5Cpgw...sFTiB |
Mar 9 01:24 PM | Buy | $0.033869 | 0.054597 | 19.40K | 0.0892 | $7.50 | 65Sq6...U3xHf |