US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 03:28 PM	SOS / SOL	Sell	$0.0₄1704	0.0₆1971 SOL	0.0152	0.0₈3000 SOL	$0.0₆2594	2swM2...NgwrN
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5246	0.0₆6122 SOL	18.35M	11.23 SOL	$962.43	2AMrs...exGzz
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5302	0.0₆6188 SOL	14.47M	8.96 SOL	$767.38	2AMrs...exGzz
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5181	0.0₆6047 SOL	2.18M	1.32 SOL	$113.09	N2XX5...kvzQG
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5229	0.0₆6103 SOL	12.87M	7.86 SOL	$673.19	3ugPG...G4Khc
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5226	0.0₆6099 SOL	17.35M	10.58 SOL	$906.62	3ugPG...G4Khc
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5102	0.0₆5955 SOL	18.76K	0.0112 SOL	$0.9570	4ZMTM...2C4tZ
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5102	0.0₆5954 SOL	17.17K	0.0102 SOL	$0.8760	2A74f...MfSmW
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5102	0.0₆5954 SOL	10.36K	0.0₂6170 SOL	$0.5287	yWYRx...txKTy
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5102	0.0₆5954 SOL	21.87K	0.0130 SOL	$1.12	4zy7A...4dQge
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5182	0.0₆6047 SOL	15.37M	9.29 SOL	$796.17	5qsWb...CLcJu
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5227	0.0₆6100 SOL	12.95M	7.90 SOL	$676.75	5qsWb...CLcJu
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5199	0.0₆6068 SOL	13.12M	7.96 SOL	$681.85	oGdLJ...sjBA8
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5202	0.0₆6072 SOL	16.68M	10.13 SOL	$867.89	oGdLJ...sjBA8
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5160	0.0₆6022 SOL	14.81M	8.92 SOL	$764.32	28EfN...Stge5
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5183	0.0₆6049 SOL	15.60M	9.43 SOL	$808.40	28EfN...Stge5
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5138	0.0₆5995 SOL	13.23M	7.93 SOL	$679.85	63v6X...izvU6
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5134	0.0₆5991 SOL	17.77M	10.65 SOL	$912.42	63v6X...izvU6
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5101	0.0₆5953 SOL	17.13M	10.19 SOL	$873.55	34vV5...Bg8VS
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5101	0.0₆5952 SOL	21.24M	12.64 SOL	$1.08K	34vV5...Bg8VS
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5031	0.0₆5871 SOL	15.26M	8.96 SOL	$767.66	3Fn8u...8Cwsz
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5060	0.0₆5905 SOL	14.97M	8.84 SOL	$757.52	3Fn8u...8Cwsz
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5041	0.0₆5883 SOL	16.30M	9.59 SOL	$821.88	JZ2t2...q9Y1h
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5088	0.0₆5937 SOL	13.50M	8.01 SOL	$686.60	JZ2t2...q9Y1h
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5093	0.0₆5943 SOL	18.26M	10.85 SOL	$930.01	3ZBBm...Y4rtC
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5145	0.0₆6004 SOL	14.70M	8.83 SOL	$756.51	3ZBBm...Y4rtC
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5043	0.0₆5884 SOL	25.06K	0.0147 SOL	$1.26	4tHr4...3YFNN
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5043	0.0₆5884 SOL	18.36K	0.0108 SOL	$0.9256	yuZCn...vSH9b
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5137	0.0₆5994 SOL	17.62M	10.56 SOL	$905.06	2E7ag...yQy1p
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5180	0.0₆6044 SOL	15.51M	9.38 SOL	$803.43	2E7ag...yQy1p
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5146	0.0₆6004 SOL	14.76M	8.86 SOL	$759.57	61q9W...nU5X4
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5152	0.0₆6012 SOL	17.81M	10.70 SOL	$917.32	61q9W...nU5X4
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5110	0.0₆5963 SOL	15.82M	9.43 SOL	$808.19	55BwW...LJAmw
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5151	0.0₆6010 SOL	13.93M	8.37 SOL	$717.48	55BwW...LJAmw
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5138	0.0₆5995 SOL	16.17M	9.69 SOL	$830.49	5AKpp...2Jb9Q
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5149	0.0₆6008 SOL	18.61M	11.18 SOL	$958.26	5AKpp...2Jb9Q
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5019	0.0₆5857 SOL	19.67K	0.0115 SOL	$0.9871	3L6Q3...ndjzD
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5019	0.0₆5857 SOL	12.35K	0.0₂7232 SOL	$0.6198	rrNqc...jQLtq
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5019	0.0₆5856 SOL	18.74K	0.0110 SOL	$0.9406	5S5mg...3ST2R
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5123	0.0₆5978 SOL	19.14M	11.44 SOL	$980.43	5it21...ah4M9
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5172	0.0₆6035 SOL	16.13M	9.73 SOL	$834.04	5it21...ah4M9
Mar 12 03:20 PM	SOS / SOL	Sell	$0.0₄5172	0.0₆6035 SOL	20.07M	12.11 SOL	$1.04K	4gegU...VnvNq
Mar 12 03:20 PM	SOS / SOL	Buy	$0.0₄5195	0.0₆6061 SOL	20.89M	12.66 SOL	$1.09K	4gegU...VnvNq
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5136	0.0₆5992 SOL	16.68M	9.99 SOL	$856.41	539e6...K9bix
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5157	0.0₆6017 SOL	17.64M	10.61 SOL	$909.78	539e6...K9bix
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5122	0.0₆5976 SOL	16.80M	10.04 SOL	$860.23	3NMPd...HFepP
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5172	0.0₆6035 SOL	13.61M	8.22 SOL	$704.11	3NMPd...HFepP
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5155	0.0₆6015 SOL	15.22M	9.15 SOL	$784.41	4i7Xf...a2g4m
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5172	0.0₆6034 SOL	16.82M	10.15 SOL	$869.65	4i7Xf...a2g4m
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5133	0.0₆5988 SOL	15.27M	9.14 SOL	$783.55	5WMey...bGiz7
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5123	0.0₆5977 SOL	20.67M	12.35 SOL	$1.06K	5WMey...bGiz7
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4981	0.0₆5810 SOL	20.49K	0.0119 SOL	$1.02	5B25v...M7kfC
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5084	0.0₆5931 SOL	19.20M	11.39 SOL	$976.20	5WDHc...W68MA
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5107	0.0₆5958 SOL	19.88M	11.85 SOL	$1.02K	5WDHc...W68MA
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5060	0.0₆5903 SOL	17.13M	10.11 SOL	$866.85	3Wrvg...18sCC
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5072	0.0₆5917 SOL	19.30M	11.42 SOL	$978.95	3Wrvg...18sCC
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5039	0.0₆5879 SOL	18.60M	10.94 SOL	$937.44	3PMjp...X6Qi1
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5046	0.0₆5887 SOL	21.69M	12.77 SOL	$1.09K	3PMjp...X6Qi1
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5003	0.0₆5837 SOL	19.57M	11.42 SOL	$978.86	3cUvM...v1d7o
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5069	0.0₆5914 SOL	13.82M	8.17 SOL	$700.61	3cUvM...v1d7o
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4975	0.0₆5804 SOL	20.35K	0.0118 SOL	$1.01	2XPcD...kDGhE
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4975	0.0₆5803 SOL	3.89K	0.0₂2260 SOL	$0.1937	4hDZZ...PvHeW
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4975	0.0₆5803 SOL	18.33K	0.0106 SOL	$0.9120	5V8FS...GS8PV
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5089	0.0₆5937 SOL	20.79M	12.34 SOL	$1.06K	2Njty...ffCEu
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5161	0.0₆6020 SOL	14.46M	8.70 SOL	$745.91	2Njty...ffCEu
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5147	0.0₆6004 SOL	16.52M	9.92 SOL	$850.14	5GXAs...erXci
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5169	0.0₆6030 SOL	17.38M	10.48 SOL	$898.26	5GXAs...erXci
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5047	0.0₆5887 SOL	19.99K	0.0118 SOL	$1.01	D8hQa...qGtcz
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5154	0.0₆6013 SOL	19.41M	11.67 SOL	$1.00K	3n3Az...cJXn5
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5203	0.0₆6070 SOL	16.46M	9.99 SOL	$856.44	3n3Az...cJXn5
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5086	0.0₆5933 SOL	26.20K	0.0155 SOL	$1.33	3jeQ1...H5MGn
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5194	0.0₆6059 SOL	19.28M	11.68 SOL	$1.00K	3Cfpx...YhKVX
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5219	0.0₆6088 SOL	19.74M	12.02 SOL	$1.03K	3Cfpx...YhKVX
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5164	0.0₆6024 SOL	16.11M	9.70 SOL	$831.66	24uGY...vvvm1
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5162	0.0₆6022 SOL	20.29M	12.22 SOL	$1.05K	24uGY...vvvm1
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5021	0.0₆5857 SOL	6.74K	0.0₂3950 SOL	$0.3386	2tmf1...rZEa6
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5021	0.0₆5857 SOL	29.66K	0.0174 SOL	$1.49	5rAwD...JbTXK
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5021	0.0₆5856 SOL	19.57K	0.0115 SOL	$0.9825	45Fvt...jNcwy
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5141	0.0₆5996 SOL	21.28M	12.76 SOL	$1.09K	2bFuz...ASrxy
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5181	0.0₆6043 SOL	19.53M	11.80 SOL	$1.01K	2bFuz...ASrxy
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5118	0.0₆5970 SOL	14.73M	8.79 SOL	$753.76	4mZj9...6NE21
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5150	0.0₆6007 SOL	14.11M	8.48 SOL	$726.59	4mZj9...6NE21
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5125	0.0₆5978 SOL	14.56M	8.70 SOL	$745.99	3muWC...4uhEa
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5142	0.0₆5997 SOL	16.12M	9.67 SOL	$828.96	3muWC...4uhEa
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5101	0.0₆5950 SOL	14.41M	8.57 SOL	$734.96	2f9Nv...tFmrZ
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5081	0.0₆5926 SOL	21.46M	12.71 SOL	$1.09K	2f9Nv...tFmrZ
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄5015	0.0₆5849 SOL	16.04M	9.38 SOL	$804.11	4s5Eq...bZUXj
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5018	0.0₆5853 SOL	19.66M	11.51 SOL	$986.53	4s5Eq...bZUXj
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4885	0.0₆5699 SOL	19.83K	0.0113 SOL	$0.9687	5x9x4...tHst1
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4885	0.0₆5699 SOL	17.74K	0.0101 SOL	$0.8664	571Pv...GegVw
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4885	0.0₆5699 SOL	20.79K	0.0118 SOL	$1.02	43KXz...aXMqR
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄4949	0.0₆5773 SOL	13.83M	7.99 SOL	$684.56	3r4AZ...vqEKo
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4977	0.0₆5806 SOL	13.76M	7.99 SOL	$684.74	3r4AZ...vqEKo
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄4974	0.0₆5802 SOL	17.43M	10.11 SOL	$866.72	4wuVp...MGPNx
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄5018	0.0₆5854 SOL	14.82M	8.68 SOL	$743.76	4wuVp...MGPNx
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄4986	0.0₆5816 SOL	14.15M	8.23 SOL	$705.55	2AWKa...3BjL6
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4968	0.0₆5795 SOL	20.95M	12.14 SOL	$1.04K	2AWKa...3BjL6
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄4892	0.0₆5707 SOL	13.76M	7.85 SOL	$673.04	4X4Uy...ek2RB
Mar 12 03:19 PM	SOS / SOL	Buy	$0.0₄4887	0.0₆5701 SOL	18.67M	10.64 SOL	$912.46	4X4Uy...ek2RB
Mar 12 03:19 PM	SOS / SOL	Sell	$0.0₄4842	0.0₆5649 SOL	15.92M	8.99 SOL	$770.84	37yu5...LF5qM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		1d	$85.68	1.28K	$844.33K	-	-	0.28%	$804.12M
SOL/SOS		1d	$0.00	0	$0.00	-	-	-	-

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄5274. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $52.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $0.0₃8438. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄5274. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOL/SOS on PumpSwap SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS