SOL/SOS Pool
The live SOL/SOS price today is $86.46, with a 24-hour trading volume of $5.01M. This pair has changed -0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $5.01M
- 24h Buy Volume
- $2.49M
- 24h Sell Volume
- $2.51M
- Liquidity
- No data
- 24h Transactions
- 7293
- 24h Buys
- 2923
- 24h Sells
- 4370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3 SOL for -15227 SOS
- : 11232428366 SOL for -18349271811410 SOS
- : -8955972394 SOL for 14474392222942 SOS
- : -1319853745 SOL for 2182918265475 SOS
- : 7856620058 SOL for -12874523977622 SOS
- : -10580941758 SOL for 17350100123026 SOS
- : -11169000 SOL for 18758069038 SOS
- : -10223000 SOL for 17170123702 SOS
- : -6170000 SOL for 10363262435 SOS
- : -13018000 SOL for 21866266066 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:28 PM | Buy | $86.46 | 5.08M | 0.083000 | 0.0152 | $0.062594 | 2swM2...NgwrN |
Mar 12 03:20 PM | Buy | $85.68 | 1.63M | 11.23 | 18.35M | $962.43 | 2AMrs...exGzz |
Mar 12 03:20 PM | Sell | $85.68 | 1.62M | 8.96 | 14.47M | $767.38 | 2AMrs...exGzz |
Mar 12 03:20 PM | Sell | $85.68 | 1.65M | 1.32 | 2.18M | $113.09 | N2XX5...kvzQG |
Mar 12 03:20 PM | Buy | $85.68 | 1.64M | 7.86 | 12.87M | $673.19 | 3ugPG...G4Khc |
Mar 12 03:20 PM | Sell | $85.68 | 1.64M | 10.58 | 17.35M | $906.62 | 3ugPG...G4Khc |
Mar 12 03:20 PM | Sell | $85.68 | 1.68M | 0.0112 | 18.76K | $0.9570 | 4ZMTM...2C4tZ |
Mar 12 03:20 PM | Sell | $85.68 | 1.68M | 0.0102 | 17.17K | $0.8760 | 2A74f...MfSmW |
Mar 12 03:20 PM | Sell | $85.68 | 1.68M | 0.026170 | 10.36K | $0.5287 | yWYRx...txKTy |
Mar 12 03:20 PM | Sell | $85.68 | 1.68M | 0.0130 | 21.87K | $1.12 | 4zy7A...4dQge |
Mar 12 03:20 PM | Buy | $85.68 | 1.65M | 9.29 | 15.37M | $796.17 | 5qsWb...CLcJu |
Mar 12 03:20 PM | Sell | $85.68 | 1.64M | 7.90 | 12.95M | $676.75 | 5qsWb...CLcJu |
Mar 12 03:20 PM | Buy | $85.68 | 1.65M | 7.96 | 13.12M | $681.85 | oGdLJ...sjBA8 |
Mar 12 03:20 PM | Sell | $85.68 | 1.65M | 10.13 | 16.68M | $867.89 | oGdLJ...sjBA8 |
Mar 12 03:20 PM | Buy | $85.68 | 1.66M | 8.92 | 14.81M | $764.32 | 28EfN...Stge5 |
Mar 12 03:20 PM | Sell | $85.69 | 1.65M | 9.43 | 15.60M | $808.40 | 28EfN...Stge5 |
Mar 12 03:20 PM | Buy | $85.69 | 1.67M | 7.93 | 13.23M | $679.85 | 63v6X...izvU6 |
Mar 12 03:20 PM | Sell | $85.69 | 1.67M | 10.65 | 17.77M | $912.42 | 63v6X...izvU6 |
Mar 12 03:20 PM | Buy | $85.69 | 1.68M | 10.19 | 17.13M | $873.55 | 34vV5...Bg8VS |
Mar 12 03:20 PM | Sell | $85.69 | 1.68M | 12.64 | 21.24M | $1.08K | 34vV5...Bg8VS |
