Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9383	0.0₆1069 SOL	367.97K	0.0393 SOL	$3.45	2Z7Dm...4G9ts
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9391	0.0₆1069 SOL	327.21K	0.0350 SOL	$3.07	3duSs...9v5Bk
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9399	0.0₆1070 SOL	475.15K	0.0508 SOL	$4.47	3ipcE...Keott
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9417	0.0₆1072 SOL	3.73M	0.4000 SOL	$35.14	5nTaH...tbhDt
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9327	0.0₆1062 SOL	4.85M	0.5151 SOL	$45.25	562kX...szmMD
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9228	0.0₆1051 SOL	255.72K	0.0269 SOL	$2.36	4f4Zx...G7Gkm
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9235	0.0₆1052 SOL	396.39K	0.0417 SOL	$3.66	3zPmR...yfYXD
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9266	0.0₆1055 SOL	2.59M	0.2728 SOL	$23.96	2bi9a...TQsSx
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9311	0.0₆1060 SOL	1.81M	0.1915 SOL	$16.82	5fug6...w4XpM
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9332	0.0₆1063 SOL	4.71M	0.5000 SOL	$43.93	25vWL...CwxUM
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9233	0.0₆1051 SOL	24.80K	0.0₂2606 SOL	$0.2289	8jUDu...e9Bn2
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9237	0.0₆1052 SOL	335.60K	0.0353 SOL	$3.10	4HV1a...7DAXz
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9276	0.0₆1056 SOL	3.47M	0.3664 SOL	$32.19	4BEFL...gQPnS
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9337	0.0₆1063 SOL	2.46M	0.2613 SOL	$22.96	23tCu...NrvEA
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9371	0.0₆1067 SOL	4.16M	0.4436 SOL	$38.97	TV6BB...8RbHj
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9288	0.0₆1057 SOL	3.94M	0.4169 SOL	$36.63	57Cor...LhcpY
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9200	0.0₆1047 SOL	255.51K	0.0267 SOL	$2.35	4ywoV...MF3pc
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9202	0.0₆1048 SOL	22.36K	0.0₂2342 SOL	$0.2058	5m6Gu...27oN7
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9256	0.0₆1054 SOL	5.19M	0.5463 SOL	$48.00	4hyJc...aEKko
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9317	0.0₆1061 SOL	4.24M	0.4494 SOL	$39.49	4qx1T...6vxkP
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9225	0.0₆1050 SOL	292.93K	0.0308 SOL	$2.70	2u2Uk...DoXEN
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9255	0.0₆1054 SOL	2.31M	0.2431 SOL	$21.36	4rLc9...P4obA
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9199	0.0₆1047 SOL	3.17M	0.3317 SOL	$29.15	2sU2G...Ujp3Q
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9132	0.0₆1040 SOL	3.37M	0.3500 SOL	$30.75	4SQ59...XHSrD
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9049	0.0₆1030 SOL	16.92K	0.0₂1743 SOL	$0.1531	2r3QL...yLkMw
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9068	0.0₆1032 SOL	1.95M	0.2008 SOL	$17.65	qJY2e...vLGei
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9108	0.0₆1037 SOL	2.03M	0.2104 SOL	$18.49	2iuz4...W73Z2
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9169	0.0₆1044 SOL	3.98M	0.4148 SOL	$36.45	3RAvh...Y1vmE
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9211	0.0₆1049 SOL	181.84K	0.0191 SOL	$1.67	3BJj5...9kMFF
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9213	0.0₆1049 SOL	28.99K	0.0₂3040 SOL	$0.2671	4gfKF...Za7Wq
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9214	0.0₆1049 SOL	4.93M	0.5164 SOL	$45.38	5wFvJ...4CoB9
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9130	0.0₆1039 SOL	3.34M	0.3472 SOL	$30.51	33jLD...9o4X8
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9050	0.0₆1030 SOL	341.14K	0.0351 SOL	$3.09	67GxS...X9bf7
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9080	0.0₆1034 SOL	2.62M	0.2707 SOL	$23.79	5ki8v...L4mNJ
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9109	0.0₆1037 SOL	302.25K	0.0313 SOL	$2.75	2Qnu4...iTxmT
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9112	0.0₆1037 SOL	32.26K	0.0₂3345 SOL	$0.2939	524nF...wMm38
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9130	0.0₆1039 SOL	3.23M	0.3351 SOL	$29.45	3t1n4...x3buz
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9061	0.0₆1032 SOL	1.30M	0.1340 SOL	$11.77	5pKEo...nCHk8
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9103	0.0₆1036 SOL	2.93M	0.3033 SOL	$26.65	2twoz...hUoAo
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9154	0.0₆1042 SOL	2.11M	0.2200 SOL	$19.33	5dVKp...W96q5
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9183	0.0₆1045 SOL	4.23M	0.4423 SOL	$38.87	5BHaV...J4caa
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9123	0.0₆1039 SOL	3.36M	0.3492 SOL	$30.69	2vJn4...Ycqxc
Mar 15 05:37 PM	UHI / SOL	Sell	$0.0₅9175	0.0₆1045 SOL	1.72M	0.1791 SOL	$15.74	23Smk...RLHeN
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9219	0.0₆1050 SOL	2.31M	0.2428 SOL	$21.34	5pRvU...fJzzw
Mar 15 05:37 PM	UHI / SOL	Buy	$0.0₅9159	0.0₆1043 SOL	3.58M	0.3735 SOL	$32.82	5wdHW...2ACNA
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9073	0.0₆1033 SOL	59.50K	0.0₂6144 SOL	$0.5398	5Ew1Z...6F7ne
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9131	0.0₆1039 SOL	5.62M	0.5835 SOL	$51.27	2aCXP...9tX1y
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9196	0.0₆1047 SOL	4.13M	0.4320 SOL	$37.96	2Xgv7...9QFtG
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9121	0.0₆1038 SOL	3.23M	0.3357 SOL	$29.50	3S1nR...Ef8qH
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9059	0.0₆1031 SOL	3.03M	0.3125 SOL	$27.46	3LpX8...mFX8k
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9011	0.0₆1026 SOL	3.28M	0.3367 SOL	$29.59	2K2FA...gkQKn
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9050	0.0₆1030 SOL	4.34M	0.4467 SOL	$39.25	5Hffw...HaEC8
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8984	0.0₆1023 SOL	2.32M	0.2372 SOL	$20.84	5ZjMD...ca26j
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8954	0.0₆1019 SOL	4.28M	0.4363 SOL	$38.34	h2mJ4...Sxq4n
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8997	0.0₆1024 SOL	44.73K	0.0₂4580 SOL	$0.4024	5xhQo...1vq5w
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9002	0.0₆1025 SOL	443.39K	0.0454 SOL	$3.99	55kd8...BV3hh
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9037	0.0₆1029 SOL	1.89M	0.1947 SOL	$17.11	4AsD8...vVPFx
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8981	0.0₆1022 SOL	3.81M	0.3889 SOL	$34.18	2M65X...Z4hiD
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8892	0.0₆1012 SOL	5.29M	0.5355 SOL	$47.05	67QPg...usVbq
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8858	0.0₆1008 SOL	6.85M	0.6904 SOL	$60.67	5CuBb...Vavqo
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8990	0.0₆1023 SOL	6.52M	0.6673 SOL	$58.65	5scTs...3uqQr
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9055	0.0₆1031 SOL	53.63K	0.0₂5525 SOL	$0.4856	2MDhB...6DZYo
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9060	0.0₆1031 SOL	4.57M	0.4711 SOL	$41.40	3tPFi...mwJvS
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8966	0.0₆1021 SOL	4.90M	0.5000 SOL	$43.95	5hx5N...2ARrQ
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8902	0.0₆1013 SOL	3.35M	0.3388 SOL	$29.78	2GaUN...bPXTw
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8969	0.0₆1021 SOL	3.59M	0.3666 SOL	$32.22	4HsmA...KqGkK
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9018	0.0₆1027 SOL	3.63M	0.3726 SOL	$32.75	p4pPf...DrycC
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8952	0.0₆1019 SOL	1.97M	0.2008 SOL	$17.65	23HHd...pKK7h
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8971	0.0₆1021 SOL	20.57K	0.0₂2100 SOL	$0.1845	U7YLG...yRnPx
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9003	0.0₆1025 SOL	3.19M	0.3272 SOL	$28.75	52tRi...LE6zn
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9039	0.0₆1029 SOL	461.87K	0.0475 SOL	$4.17	ut9Ht...HKCX4
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9044	0.0₆1030 SOL	22.24K	0.0₂2289 SOL	$0.2011	byJLm...zzLap
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅9046	0.0₆1030 SOL	4.80M	0.4940 SOL	$43.42	3oM7t...7QqsQ
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8964	0.0₆1020 SOL	3.52M	0.3594 SOL	$31.59	2TSLi...PvQke
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8896	0.0₆1013 SOL	3.40M	0.3438 SOL	$30.22	43dDL...dkHrQ
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8849	0.0₆1007 SOL	3.56M	0.3580 SOL	$31.46	DbaMu...bptjR
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8885	0.0₆1011 SOL	234.80K	0.0237 SOL	$2.09	4XoXa...1CQZr
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8894	0.0₆1012 SOL	613.70K	0.0621 SOL	$5.46	5D6nU...f4ovq
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8924	0.0₆1016 SOL	2.50M	0.2534 SOL	$22.27	44dYo...FdfwJ
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8951	0.0₆1019 SOL	294.29K	0.0300 SOL	$2.63	3G6JM...fe8qg
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8956	0.0₆1020 SOL	300.48K	0.0306 SOL	$2.69	eW2kz...hPBNC
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8962	0.0₆1020 SOL	4.72M	0.4814 SOL	$42.30	4YKxs...my1xG
Mar 15 05:36 PM	UHI / SOL	Buy	$0.0₅8868	0.0₆1010 SOL	4.95M	0.5000 SOL	$43.94	45Vr3...Zn5Py
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8776	0.0₇9987 SOL	433.04K	0.0432 SOL	$3.80	kgA2S...MrY1f
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8844	0.0₆1007 SOL	6.68M	0.6718 SOL	$59.04	5Fmq3...QAjG9
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅8964	0.0₆1021 SOL	5.70M	0.5817 SOL	$51.12	3EndT...RTJFB
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9051	0.0₆1030 SOL	3.13M	0.3226 SOL	$28.35	nqyFr...5Rj8i
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9108	0.0₆1037 SOL	2.59M	0.2682 SOL	$23.56	3TJyu...SXiH6
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9202	0.0₆1048 SOL	6.66M	0.6970 SOL	$61.25	33iPP...1DPij
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9272	0.0₆1056 SOL	242.11K	0.0255 SOL	$2.24	G7XNs...6ThGd
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9301	0.0₆1059 SOL	2.58M	0.2728 SOL	$23.97	V3sYh...XxSaD
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9348	0.0₆1064 SOL	1.93M	0.2048 SOL	$18.00	2K4AS...bR6pG
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9372	0.0₆1067 SOL	334.33K	0.0357 SOL	$3.13	4Ft2K...RXMJh
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9376	0.0₆1067 SOL	29.97K	0.0₂3198 SOL	$0.2809	3jCbH...b1PEY
Mar 15 05:36 PM	UHI / SOL	Sell	$0.0₅9376	0.0₆1068 SOL	46.89K	0.0₂5003 SOL	$0.4396	46FJF...PmLFi
Mar 15 05:35 PM	UHI / SOL	Sell	$0.0₅9401	0.0₆1071 SOL	2.56M	0.2737 SOL	$24.04	ysad4...Pt3yX
Mar 15 05:35 PM	UHI / SOL	Sell	$0.0₅9429	0.0₆1074 SOL	150.65K	0.0162 SOL	$1.42	4FLXC...Eb4gk
Mar 15 05:35 PM	UHI / SOL	Sell	$0.0₅9431	0.0₆1074 SOL	24.46K	0.0₂2626 SOL	$0.2307	2BxEf...eV3Nn
Mar 15 05:35 PM	UHI / SOL	Sell	$0.0₅9460	0.0₆1077 SOL	2.71M	0.2918 SOL	$25.63	5F3PR...D8JY2
Mar 15 05:35 PM	UHI / SOL	Sell	$0.0₅9523	0.0₆1085 SOL	3.20M	0.3473 SOL	$30.50	27MGb...C9zY8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UHI		6h	$87.85	593	$12.85K	-	-	-0.04%	$840.34M

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₅9383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $9.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $8.38K. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₅9383. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059383 with a fully diluted valuation of $9.38K.

SOL/UHI on PumpSwap

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income