SOL/UHI Pool
The live SOL/UHI price today is $87.85, with a 24-hour trading volume of $13.02K. This pair has changed 0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $13.02K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $6.95K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 391
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39301689 SOL for -367967515495 UHI
- : 34975478 SOL for -327208177678 UHI
- : 50834816 SOL for -475150936947 UHI
- : -400000000 SOL for 3731855262504 UHI
- : -515063331 SOL for 4851678882919 UHI
- : 26860835 SOL for -255723305157 UHI
- : 41666737 SOL for -396392974925 UHI
- : 272762053 SOL for -2586303221796 UHI
- : 191458701 SOL for -1806542478877 UHI
- : -500000000 SOL for 4707160576411 UHI
SOL / UHI
SOL/UHI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:37 PM | Buy | $87.85 | 9.36M | 0.0393 | 367.97K | $3.45 | 2Z7Dm...4G9ts |
Mar 15 05:37 PM | Buy | $87.85 | 9.36M | 0.0350 | 327.21K | $3.07 | 3duSs...9v5Bk |
Mar 15 05:37 PM | Buy | $87.85 | 9.35M | 0.0508 | 475.15K | $4.47 | 3ipcE...Keott |
Mar 15 05:37 PM | Sell | $87.85 | 9.33M | 0.4000 | 3.73M | $35.14 | 5nTaH...tbhDt |
Mar 15 05:37 PM | Sell | $87.85 | 9.42M | 0.5151 | 4.85M | $45.25 | 562kX...szmMD |
Mar 15 05:37 PM | Buy | $87.85 | 9.52M | 0.0269 | 255.72K | $2.36 | 4f4Zx...G7Gkm |
Mar 15 05:37 PM | Buy | $87.85 | 9.51M | 0.0417 | 396.39K | $3.66 | 3zPmR...yfYXD |
Mar 15 05:37 PM | Buy | $87.85 | 9.48M | 0.2728 | 2.59M | $23.96 | 2bi9a...TQsSx |
Mar 15 05:37 PM | Buy | $87.85 | 9.44M | 0.1915 | 1.81M | $16.82 | 5fug6...w4XpM |
Mar 15 05:37 PM | Sell | $87.85 | 9.41M | 0.5000 | 4.71M | $43.93 | 25vWL...CwxUM |
Mar 15 05:37 PM | Buy | $87.85 | 9.52M | 0.022606 | 24.80K | $0.2289 | 8jUDu...e9Bn2 |
Mar 15 05:37 PM | Buy | $87.86 | 9.51M | 0.0353 | 335.60K | $3.10 | 4HV1a...7DAXz |
Mar 15 05:37 PM | Buy | $87.86 | 9.47M | 0.3664 | 3.47M | $32.19 | 4BEFL...gQPnS |
Mar 15 05:37 PM | Buy | $87.86 | 9.41M | 0.2613 | 2.46M | $22.96 | 23tCu...NrvEA |
Mar 15 05:37 PM | Sell | $87.86 | 9.38M | 0.4436 | 4.16M | $38.97 | TV6BB...8RbHj |
Mar 15 05:37 PM | Sell | $87.87 | 9.46M | 0.4169 | 3.94M | $36.63 | 57Cor...LhcpY |
Mar 15 05:37 PM | Buy | $87.87 | 9.55M | 0.0267 | 255.51K | $2.35 | 4ywoV...MF3pc |
Mar 15 05:37 PM | Buy | $87.87 | 9.55M | 0.022342 | 22.36K | $0.2058 | 5m6Gu...27oN7 |
Mar 15 05:37 PM | Buy | $87.87 | 9.49M | 0.5463 | 5.19M | $48.00 | 4hyJc...aEKko |
Mar 15 05:37 PM | Sell | $87.87 | 9.43M | 0.4494 | 4.24M | $39.49 | 4qx1T...6vxkP |
