Agent Inu

Agent Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 14 06:43 PM	AI / SOL	Sell	$0.0₁₀8478	0.0₁₂9740 SOL	34.67M	0.0₄3377 SOL	$0.0₂2940	dnpQk...FSZMM
Mar 14 06:11 PM	AI / SOL	Sell	$0.0₁₀9731	0.0₁₁1120 SOL	85.03M	0.0₄9518 SOL	$0.0₂8274	xkU5F...j1XYF
Mar 14 05:16 PM	AI / SOL	Buy	$0.0₉1070	0.0₁₁1228 SOL	8.14M	0.0₄1000 SOL	$0.0₃8707	5xTWW...WFYGd
Mar 14 05:16 PM	AI / SOL	Sell	$0.0₉1952	0.0₁₁2242 SOL	371.62M	0.0₃8331 SOL	$0.0725	4dK8D...8aw2Y
Mar 14 05:05 PM	AI / SOL	Sell	$0.0₉3620	0.0₁₁4161 SOL	2.07M	0.0₅8595 SOL	$0.0₃7477	SCAtR...BWu3a
Mar 14 01:20 PM	AI / SOL	Buy	$0.0₉3576	0.0₁₁4098 SOL	9.76M	0.0₄4000 SOL	$0.0₂3491	3Anpb...yRqUp
Mar 14 01:20 PM	AI / SOL	Buy	$0.0₉3303	0.0₁₁3784 SOL	26.43M	0.0₃1000 SOL	$0.0₂8729	4dMct...sgPSM
Mar 14 01:20 PM	AI / SOL	Sell	$0.0₉3809	0.0₁₁4364 SOL	86.51M	0.0₃3775 SOL	$0.0329	PkLrv...Tq8yU
Mar 14 12:39 PM	AI / SOL	Sell	$0.0₉5126	0.0₁₁5901 SOL	36.60M	0.0₃2160 SOL	$0.0188	iD8AH...tadJ4
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉3185	0.0₁₁3667 SOL	272.71M	0.0₂1000 SOL	$0.0868	5xaSX...NtMTq
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₉2541	0.0₁₁2926 SOL	185.25M	0.0₃5419 SOL	$0.0471	5FHPF...YPBUc
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉3034	0.0₁₁3493 SOL	85.03M	0.0₃2970 SOL	$0.0258	xAA8z...rWB8u
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉2373	0.0₁₁2733 SOL	36.60M	0.0₃1000 SOL	$0.0₂8684	2nJo1...b9xrM
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₉2579	0.0₁₁2970 SOL	79.39M	0.0₃2358 SOL	$0.0205	4p5S4...3LV5s
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉2831	0.0₁₁3260 SOL	30.68M	0.0₃1000 SOL	$0.0₂8684	2jQNb...Jtatn
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉2558	0.0₁₁2946 SOL	20.37M	0.0₄6000 SOL	$0.0₂5210	5xwg8...UtaEJ
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉1641	0.0₁₁1890 SOL	264.64M	0.0₃5000 SOL	$0.0434	qYxGb...DYFnc
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₉3514	0.0₁₁4047 SOL	548.28M	0.0₂2219 SOL	$0.1926	A44aN...EnYLn
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₈1584	0.0₁₀1824 SOL	70.78M	0.0₂1291 SOL	$0.1121	2njGH...zs93T
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₈2174	0.0₁₀2504 SOL	3.99M	0.0₃1000 SOL	$0.0₂8684	3Phtc...8ard6
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₈2102	0.0₁₀2421 SOL	2.07M	0.0₄5000 SOL	$0.0₂4342	2XiET...BAHpK
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₈2050	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5210	4JrUX...zCyuJ
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₈1317	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1302	4DMyr...2yoeZ
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉5521	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0868	5gbGL...UabTW
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₉1584	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0868	3DH5q...DPk9a
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₆1814	0.0₈2089 SOL	990.00M	2.07 SOL	$179.53	4Yq4A...qymyo
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4660	0.0₅5366 SOL	14.05K	0.0754 SOL	$6.55	4f1PW...mBTDy
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4665	0.0₅5372 SOL	25.91K	0.1392 SOL	$12.09	FqziZ...ETKzv
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4611	0.0₅5310 SOL	78.69K	0.4178 SOL	$36.28	5YNei...Q62td
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4511	0.0₅5195 SOL	1.47K	0.0₂7649 SOL	$0.6641	3dgxt...eWiCg
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4514	0.0₅5199 SOL	6.43K	0.0334 SOL	$2.90	5Tfrr...D8jGh
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4532	0.0₅5220 SOL	29.74K	0.1552 SOL	$13.48	XVJz4...tmWHk
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4568	0.0₅5261 SOL	6.89K	0.0363 SOL	$3.15	5wQCV...PwsuC
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4564	0.0₅5256 SOL	11.11K	0.0584 SOL	$5.07	4WuMN...wKFur
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4578	0.0₅5271 SOL	467.67	0.0₂2466 SOL	$0.2141	4qUie...fsm1p
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4536	0.0₅5224 SOL	43.81K	0.2288 SOL	$19.87	3wBJg...vmb7r
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4612	0.0₅5311 SOL	115.33K	0.6125 SOL	$53.19	2vZhg...5HGsX
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4647	0.0₅5351 SOL	93.83K	0.5020 SOL	$43.60	4iWob...jPV3E
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4601	0.0₅5299 SOL	64.07K	0.3394 SOL	$29.48	5qCGx...pE6pp
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4682	0.0₅5390 SOL	2.38K	0.0128 SOL	$1.11	5e8Ha...V5muP
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4779	0.0₅5502 SOL	76.00K	0.4182 SOL	$36.32	5Rjd3...oscMc
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4879	0.0₅5617 SOL	5.04K	0.0283 SOL	$2.46	3sqNX...JHvq6
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4852	0.0₅5586 SOL	15.95K	0.0891 SOL	$7.74	46TXm...ZBici
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4748	0.0₅5466 SOL	66.93K	0.3658 SOL	$31.77	yRNNe...bxSZq
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4638	0.0₅5339 SOL	22.78K	0.1216 SOL	$10.57	3ekvR...Y5bJv
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4672	0.0₅5379 SOL	58.89K	0.3167 SOL	$27.51	34Jfi...WGjF5
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4717	0.0₅5430 SOL	29.90K	0.1623 SOL	$14.10	481eq...LLHbh
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4671	0.0₅5377 SOL	19.26	0.0₃1036 SOL	$0.0₂8993	5D5Ro...7Gsvb
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4675	0.0₅5382 SOL	4.39K	0.0236 SOL	$2.05	XMLay...Sshqc
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4646	0.0₅5349 SOL	19.04K	0.1018 SOL	$8.85	MWNB7...D86bn
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4616	0.0₅5314 SOL	1.11K	0.0₂5879 SOL	$0.5106	51aTv...Kh1Tf
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4617	0.0₅5315 SOL	74.97	0.0₃3985 SOL	$0.0346	5A5fz...JNGgP
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4594	0.0₅5289 SOL	27.37K	0.1447 SOL	$12.57	4YgRi...sxT2s
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4552	0.0₅5241 SOL	1.41	0.0₅7371 SOL	$0.0₃6403	5v29u...rcP7s
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4579	0.0₅5272 SOL	22.68K	0.1196 SOL	$10.39	AVav5...dKCQT
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4576	0.0₅5268 SOL	33.43K	0.1761 SOL	$15.30	3i28F...KXjT7
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4529	0.0₅5213 SOL	1.02K	0.0₂5306 SOL	$0.4608	5qLYa...PoWdW
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4423	0.0₅5093 SOL	101.72K	0.5180 SOL	$44.99	3mAtm...CaUsn
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4303	0.0₅4953 SOL	140.30	0.0₃6950 SOL	$0.0604	2uWSe...RzYkm
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4304	0.0₅4955 SOL	741.04	0.0₂3672 SOL	$0.3189	2q9UH...UWN6Z
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4438	0.0₅5109 SOL	120.81K	0.6172 SOL	$53.61	X97Ye...vgX4Z
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4569	0.0₅5260 SOL	14.03K	0.0738 SOL	$6.41	5kQLJ...t6Kbv
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4543	0.0₅5231 SOL	109.69	0.0₃5737 SOL	$0.0498	5uYWm...ELpDF
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4541	0.0₅5228 SOL	9.86K	0.0515 SOL	$4.48	3joYv...riVFQ
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4522	0.0₅5206 SOL	895.60	0.0₂4662 SOL	$0.4049	4k1WW...hfjc5
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4523	0.0₅5207 SOL	9.62	0.0₄5009 SOL	$0.0₂4351	3Ag49...SF8j7
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4523	0.0₅5208 SOL	668.42	0.0₂3481 SOL	$0.3023	4PBRJ...GpP4t
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4598	0.0₅5293 SOL	62.66K	0.3317 SOL	$28.81	3Rj5o...SyaVa
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4675	0.0₅5382 SOL	6.06K	0.0326 SOL	$2.83	mrwgU...XkLiQ
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4656	0.0₅5361 SOL	9.07K	0.0486 SOL	$4.22	3RtjW...LGa85
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4705	0.0₅5417 SOL	56.78K	0.3075 SOL	$26.71	8Jhoz...DKuCm
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4728	0.0₅5443 SOL	45.89K	0.2498 SOL	$21.70	2fWgB...kAMtF
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4634	0.0₅5334 SOL	31.65K	0.1688 SOL	$14.66	2UGWz...KeQG6
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4614	0.0₅5312 SOL	23.09K	0.1226 SOL	$10.65	2wEkr...RePCi
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4648	0.0₅5351 SOL	2.39K	0.0128 SOL	$1.11	2swaJ...y5qgS
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4691	0.0₅5401 SOL	45.61K	0.2463 SOL	$21.39	auXCr...nNNwV
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4743	0.0₅5460 SOL	11.35K	0.0620 SOL	$5.38	4Hbpf...hpdg3
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4912	0.0₅5655 SOL	150.50K	0.8510 SOL	$73.92	5i7ps...Rx4Cg
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃5015	0.0₅5773 SOL	79.88K	0.4611 SOL	$40.05	2mtib...p6KEW
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5005	0.0₅5762 SOL	80.01K	0.4610 SOL	$40.04	5m3du...gx9n7
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃5035	0.0₅5797 SOL	64.74K	0.3752 SOL	$32.59	3DPAy...iQXGe
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4917	0.0₅5661 SOL	23.13K	0.1309 SOL	$11.37	5pbNi...iteTn
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4844	0.0₅5576 SOL	33.95K	0.1893 SOL	$16.44	46o7D...9r51v
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4790	0.0₅5515 SOL	1.51	0.0₅8348 SOL	$0.0₃7252	2JVK7...uQGmV
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4764	0.0₅5485 SOL	28.46K	0.1561 SOL	$13.56	5F2Lp...4hUjD
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4803	0.0₅5529 SOL	66.35K	0.3669 SOL	$31.87	3JdhW...iJe89
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4872	0.0₅5609 SOL	19.57K	0.1097 SOL	$9.53	VinS2...3j5yQ
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4837	0.0₅5569 SOL	336.43	0.0₂1874 SOL	$0.1627	44o77...ePhFS
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃4834	0.0₅5566 SOL	10.29K	0.0573 SOL	$4.97	2wnCE...TrkrM
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4816	0.0₅5544 SOL	3.12K	0.0173 SOL	$1.50	4dp26...qumBt
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4824	0.0₅5553 SOL	3.24K	0.0180 SOL	$1.56	3B9pE...WWQA3
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃4893	0.0₅5633 SOL	50.11K	0.2822 SOL	$24.51	BKnkt...ku9LG
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5075	0.0₅5842 SOL	85.84K	0.5015 SOL	$43.56	3JRXf...5BX1Z
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃5120	0.0₅5895 SOL	60.07K	0.3541 SOL	$30.75	iGmvz...s4Nr3
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5063	0.0₅5829 SOL	26.38K	0.1537 SOL	$13.35	4pveE...usStg
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5197	0.0₅5983 SOL	68.92K	0.4123 SOL	$35.81	4aV8N...TZsst
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5296	0.0₅6097 SOL	272.02	0.0₂1659 SOL	$0.1441	3s7Tu...GaH2U
Mar 14 12:36 PM	AI / SOL	Buy	$0.0₃5242	0.0₅6035 SOL	44.82K	0.2705 SOL	$23.49	45bAG...w1wVT
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5179	0.0₅5962 SOL	8.03K	0.0478 SOL	$4.16	nmiPZ...vZTxv
Mar 14 12:36 PM	AI / SOL	Sell	$0.0₃5266	0.0₅6062 SOL	52.47K	0.3181 SOL	$27.63	55yeY...4xrQe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL		9h	$0.0₃4660	2.76K	$43.75K	-	-	17.68%	$438.47K
AI/SOL		9h	$0.0₃4362	1	$0.1566	-	-	0,00%	$410.41K

What is the price of Agent Inu (AI)?

The current price for Agent Inu (AI) on the Solana chain is $0.0₃4645. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Inu (AI)?

The Fully Diluted Valuation (FDV) of Agent Inu (AI) is $437.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Inu (AI)?

You can buy Agent Inu on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Agent Inu (AI) liquidity?

The total liquidity for Agent Inu (AI) across all pools on Solana is $874.36K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Agent Inu?

Agent Inu (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₃4645. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Inu

the agent inu

AI/SOL on Meteora DAAM V2 AI/SOL on Meteora DBC

Agent Inu (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Inu

About Agent Inu