AI/SOL Pool
The live AI/SOL price today is $0.093576, with a 24-hour trading volume of $44.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093576
- 24h Volume
- $44.29K
- 24h Buy Volume
- $22.10K
- 24h Sell Volume
- $22.19K
- Liquidity
- No data
- 24h Transactions
- 2812
- 24h Buys
- 1071
- 24h Sells
- 1741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Inu (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading AI (Agent Inu)
AI/SOL on Meteora DBCRecent Transactions
- : 9761871746156 AI for -40000 SOL
- : 26431001580390 AI for -100000 SOL
- : -86507276757715 AI for 377447 SOL
- : -36601774080928 AI for 215960 SOL
- : 272710767695367 AI for -1000000 SOL
- : -185249224872044 AI for 541884 SOL
- : 85028141996597 AI for -297000 SOL
- : 36601774080928 AI for -100000 SOL
- : -79392524945161 AI for 235774 SOL
- : 30678672179459 AI for -100000 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:20 PM | Buy | $0.093576 | 0.0114098 | 9.76M | 0.044000 | $0.023491 | 3Anpb...yRqUp |
Mar 14 01:20 PM | Buy | $0.093303 | 0.0113784 | 26.43M | 0.031000 | $0.028729 | 4dMct...sgPSM |
Mar 14 01:20 PM | Sell | $0.093809 | 0.0114364 | 86.51M | 0.033775 | $0.0329 | PkLrv...Tq8yU |
Mar 14 12:39 PM | Sell | $0.095126 | 0.0115901 | 36.60M | 0.032160 | $0.0188 | iD8AH...tadJ4 |
Mar 14 12:36 PM | Buy | $0.093185 | 0.0113667 | 272.71M | 0.021000 | $0.0868 | 5xaSX...NtMTq |
Mar 14 12:36 PM | Sell | $0.092541 | 0.0112926 | 185.25M | 0.035419 | $0.0471 | 5FHPF...YPBUc |
Mar 14 12:36 PM | Buy | $0.093034 | 0.0113493 | 85.03M | 0.032970 | $0.0258 | xAA8z...rWB8u |
Mar 14 12:36 PM | Buy | $0.092373 | 0.0112733 | 36.60M | 0.031000 | $0.028684 | 2nJo1...b9xrM |
Mar 14 12:36 PM | Sell | $0.092579 | 0.0112970 | 79.39M | 0.032358 | $0.0205 | 4p5S4...3LV5s |
Mar 14 12:36 PM | Buy | $0.092831 | 0.0113260 | 30.68M | 0.031000 | $0.028684 | 2jQNb...Jtatn |
Mar 14 12:36 PM | Buy | $0.092558 | 0.0112946 | 20.37M | 0.046000 | $0.025210 | 5xwg8...UtaEJ |
Mar 14 12:36 PM | Buy | $0.091641 | 0.0111890 | 264.64M | 0.035000 | $0.0434 | qYxGb...DYFnc |
Mar 14 12:36 PM | Sell | $0.093514 | 0.0114047 | 548.28M | 0.022219 | $0.1926 | A44aN...EnYLn |
Mar 14 12:36 PM | Sell | $0.081584 | 0.0101824 | 70.78M | 0.021291 | $0.1121 | 2njGH...zs93T |
Mar 14 12:36 PM | Buy | $0.082174 | 0.0102504 | 3.99M | 0.031000 | $0.028684 | 3Phtc...8ard6 |
Mar 14 12:36 PM | Buy | $0.082102 | 0.0102421 | 2.07M | 0.045000 | $0.024342 | 2XiET...BAHpK |
Mar 14 12:36 PM | Buy | $0.082050 | 0.0102361 | 2.54M | 0.046000 | $0.025210 | 4JrUX...zCyuJ |
Mar 14 12:36 PM | Buy | $0.081317 | 0.0101517 | 98.91M | 0.021500 | $0.1302 | 4DMyr...2yoeZ |
Mar 14 12:36 PM | Buy | $0.095521 | 0.0116358 | 157.29M | 0.021000 | $0.0868 | 5gbGL...UabTW |
Mar 14 12:36 PM | Buy | $0.091584 | 0.0111824 | 548.28M | 0.021000 | $0.0868 | 3DH5q...DPk9a |
