RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.044372, with a 24-hour trading volume of $0.2875. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.68K
- 24h Volume
- $0.2875
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DAAM V2Recent Transactions
- : 6334662790810 RedBull for -10000 SOL
- : -479968157990424 RedBull for 1570016 SOL
- : 218444602015228 RedBull for -1000000 SOL
- : 3286207992596 RedBull for -10000 SOL
- : -201887975238754 RedBull for 877754 SOL
- : -38957526505798 RedBull for 266234 SOL
- : -10901687775 RedBull for 80 SOL
- : 5415371601067 RedBull for -40000 SOL
- : 201887975238754 RedBull for -999000 SOL
- : -31874339868380 RedBull for 112512 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:01 AM | RedBull / SOL | Buy | $0.091314 | 0.0111579 SOL | 6.33M | 0.041000 SOL | $0.038319 | 4YahH...gEkm7 |
Mar 9 04:01 AM | RedBull / SOL | Sell | $0.092722 | 0.0113272 SOL | 479.97M | 0.021571 SOL | $0.1306 | WhQcX...zDtEz |
Mar 9 01:27 AM | RedBull / SOL | Buy | $0.093785 | 0.0114578 SOL | 218.44M | 0.021000 SOL | $0.0827 | 4bPMs...rLUAE |
Mar 9 01:27 AM | RedBull / SOL | Buy | $0.092516 | 0.0113044 SOL | 3.29M | 0.041000 SOL | $0.038267 | 3YTpE...nUfSx |
Mar 9 01:27 AM | RedBull / SOL | Sell | $0.093594 | 0.0114348 SOL | 201.89M | 0.038778 SOL | $0.0726 | tyzSh...r8Bg4 |
Mar 8 10:10 PM | RedBull / SOL | Sell | $0.095554 | 0.0116834 SOL | 38.96M | 0.032663 SOL | $0.0216 | 2DjsE...H9CcC |
Mar 8 09:28 PM | RedBull / SOL | Sell | $0.096025 | 0.0117339 SOL | 10.90K | 0.078000 SOL | $0.056568 | 4oJ33...cRLVn |
Mar 8 09:28 PM | RedBull / SOL | Buy | $0.096064 | 0.0117387 SOL | 5.42M | 0.044000 SOL | $0.023284 | 4dB9k...6cYbk |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.094062 | 0.0114949 SOL | 201.89M | 0.039990 SOL | $0.0820 | 3pja1...QzRde |
Mar 8 09:27 PM | RedBull / SOL | Sell | $0.092898 | 0.0113530 SOL | 31.87M | 0.031126 SOL | $0.029236 | 62ph1...Tx16G |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.092921 | 0.0113559 SOL | 28.10M | 0.031000 SOL | $0.028209 | 2qzdA...YabB7 |
Mar 8 09:27 PM | RedBull / SOL | Sell | $0.094173 | 0.0115084 SOL | 208.03M | 0.021058 SOL | $0.0868 | 48BX7...9DHFV |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.096071 | 0.0117396 SOL | 13.52M | 0.031000 SOL | $0.028209 | 3s4ax...T5XbM |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.093971 | 0.0114838 SOL | 206.74M | 0.021000 SOL | $0.0821 | rwi3q...zW2Pw |
Mar 8 09:27 PM | RedBull / SOL | Sell | $0.093973 | 0.0114840 SOL | 208.03M | 0.021007 SOL | $0.0826 | 2Ro1w...wJtUW |
Mar 8 09:27 PM | RedBull / SOL | Sell | $0.099556 | 0.0101165 SOL | 164.36M | 0.021914 SOL | $0.1571 | 38mah...kBKUb |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.081521 | 0.0101853 SOL | 5.40M | 0.031000 SOL | $0.028209 | 2F6FA...pDEH3 |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.081475 | 0.0101797 SOL | 2.78M | 0.045000 SOL | $0.024105 | 1mpDF...nRZYp |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.081159 | 0.0101412 SOL | 70.83M | 0.021000 SOL | $0.0821 | 2Qs5F...fMvgR |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.095619 | 0.0116845 SOL | 219.14M | 0.021500 SOL | $0.1231 | 4uT2p...rftpp |
Mar 8 09:27 PM | RedBull / SOL | Buy | $0.091973 | 0.0112404 SOL | 416.07M | 0.021000 SOL | $0.0821 | 2Z35D...Z9wwU |
Mar 8 09:27 PM | RedBull / SOL | Sell | $0.061730 | 0.082107 SOL | 979.28M | 2.06 SOL | $169.32 | 2PJxL...FhdFk |
Mar 8 09:13 PM | RedBull / SOL | Sell | $0.031783 | 0.052176 SOL | 12.11K | 0.0263 SOL | $2.16 | 4sSFG...ACs6S |
Mar 8 09:08 PM | RedBull / SOL | Buy | $0.031511 | 0.051838 SOL | 5.44K | 0.0100 SOL | $0.8220 | 3wiR1...8kpnr |
Mar 8 09:08 PM | RedBull / SOL | Buy | $0.031506 | 0.051833 SOL | 5.46K | 0.0100 SOL | $0.8220 | 4iNJF...ovzfW |
Mar 8 08:56 PM | RedBull / SOL | Sell | $0.049962 | 0.051209 SOL | 46.19K | 0.0558 SOL | $4.60 | 5VbZe...t8YZe |
Mar 8 08:56 PM | RedBull / SOL | Buy | $0.049915 | 0.051203 SOL | 12.11K | 0.0146 SOL | $1.20 | 4pJQv...BczSc |
Mar 8 08:55 PM | RedBull / SOL | Buy | $0.049290 | 0.051127 SOL | 46.19K | 0.0520 SOL | $4.29 | 2xRPq...DTz1D |
Mar 8 08:45 PM | RedBull / SOL | Sell | $0.045520 | 0.066682 SOL | 19.84K | 0.0133 SOL | $1.09 | 57DZj...YcPe4 |
Mar 8 08:44 PM | RedBull / SOL | Sell | $0.045408 | 0.066540 SOL | 9.72K | 0.026358 SOL | $0.5256 | CgkPj...fGD3p |
Mar 8 08:41 PM | RedBull / SOL | Buy | $0.044202 | 0.065079 SOL | 19.84K | 0.0101 SOL | $0.8334 | 5BoiF...22JSb |
Mar 8 08:41 PM | RedBull / SOL | Buy | $0.044169 | 0.065041 SOL | 9.72K | 0.024900 SOL | $0.4053 | 5Wwz4...kJRNo |
Mar 8 08:38 PM | RedBull / SOL | Sell | $0.043746 | 0.064521 SOL | 44.48K | 0.0201 SOL | $1.67 | 4CCnK...eY1gm |
Mar 8 08:36 PM | RedBull / SOL | Sell | $0.043213 | 0.063888 SOL | 15.27K | 0.025939 SOL | $0.4906 | 22mRf...fWD1j |
Mar 8 08:36 PM | RedBull / SOL | Sell | $0.043014 | 0.063651 SOL | 5.84K | 0.022134 SOL | $0.1761 | 4ztiL...hHyCe |
Mar 8 08:36 PM | RedBull / SOL | Sell | $0.042947 | 0.063571 SOL | 28.25K | 0.0101 SOL | $0.8324 | 61GrT...ZNauK |
Mar 8 08:35 PM | RedBull / SOL | Buy | $0.042825 | 0.063423 SOL | 5.84K | 0.022000 SOL | $0.1650 | 8MAB9...rKAgp |
Mar 8 08:35 PM | RedBull / SOL | Buy | $0.042800 | 0.063393 SOL | 28.25K | 0.029584 SOL | $0.7909 | 4geGA...Y4uu3 |
Mar 8 08:35 PM | RedBull / SOL | Buy | $0.042785 | 0.063373 SOL | 44.48K | 0.0150 SOL | $1.24 | 3biVg...LrjUh |
Mar 8 08:35 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5iq3X...SXSsH |
Mar 8 08:35 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 36cXu...hVB87 |
