RedBull/SOL Pool
The live RedBull/SOL price today is $0.091314, with a 24-hour trading volume of $0.1314. This pair has changed -51.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091314
- 24h Volume
- $0.1314
- 24h Buy Volume
- $0.038319
- 24h Sell Volume
- $0.1306
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.74%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 6334662790810 RedBull for -10000 SOL
- : -479968157990424 RedBull for 1570016 SOL
- : 218444602015228 RedBull for -1000000 SOL
- : 3286207992596 RedBull for -10000 SOL
- : -201887975238754 RedBull for 877754 SOL
- : -38957526505798 RedBull for 266234 SOL
- : -10901687775 RedBull for 80 SOL
- : 5415371601067 RedBull for -40000 SOL
- : 201887975238754 RedBull for -999000 SOL
- : -31874339868380 RedBull for 112512 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:01 AM | Buy | $0.091314 | 0.0111579 | 6.33M | 0.041000 | $0.038319 | 4YahH...gEkm7 |
Mar 9 04:01 AM | Sell | $0.092722 | 0.0113272 | 479.97M | 0.021571 | $0.1306 | WhQcX...zDtEz |
Mar 9 01:27 AM | Buy | $0.093785 | 0.0114578 | 218.44M | 0.021000 | $0.0827 | 4bPMs...rLUAE |
Mar 9 01:27 AM | Buy | $0.092516 | 0.0113044 | 3.29M | 0.041000 | $0.038267 | 3YTpE...nUfSx |
Mar 9 01:27 AM | Sell | $0.093594 | 0.0114348 | 201.89M | 0.038778 | $0.0726 | tyzSh...r8Bg4 |
Mar 8 10:10 PM | Sell | $0.095554 | 0.0116834 | 38.96M | 0.032663 | $0.0216 | 2DjsE...H9CcC |
Mar 8 09:28 PM | Sell | $0.096025 | 0.0117339 | 10.90K | 0.078000 | $0.056568 | 4oJ33...cRLVn |
Mar 8 09:28 PM | Buy | $0.096064 | 0.0117387 | 5.42M | 0.044000 | $0.023284 | 4dB9k...6cYbk |
Mar 8 09:27 PM | Buy | $0.094062 | 0.0114949 | 201.89M | 0.039990 | $0.0820 | 3pja1...QzRde |
Mar 8 09:27 PM | Sell | $0.092898 | 0.0113530 | 31.87M | 0.031126 | $0.029236 | 62ph1...Tx16G |
Mar 8 09:27 PM | Buy | $0.092921 | 0.0113559 | 28.10M | 0.031000 | $0.028209 | 2qzdA...YabB7 |
Mar 8 09:27 PM | Sell | $0.094173 | 0.0115084 | 208.03M | 0.021058 | $0.0868 | 48BX7...9DHFV |
Mar 8 09:27 PM | Buy | $0.096071 | 0.0117396 | 13.52M | 0.031000 | $0.028209 | 3s4ax...T5XbM |
Mar 8 09:27 PM | Buy | $0.093971 | 0.0114838 | 206.74M | 0.021000 | $0.0821 | rwi3q...zW2Pw |
Mar 8 09:27 PM | Sell | $0.093973 | 0.0114840 | 208.03M | 0.021007 | $0.0826 | 2Ro1w...wJtUW |
Mar 8 09:27 PM | Sell | $0.099556 | 0.0101165 | 164.36M | 0.021914 | $0.1571 | 38mah...kBKUb |
Mar 8 09:27 PM | Buy | $0.081521 | 0.0101853 | 5.40M | 0.031000 | $0.028209 | 2F6FA...pDEH3 |
Mar 8 09:27 PM | Buy | $0.081475 | 0.0101797 | 2.78M | 0.045000 | $0.024105 | 1mpDF...nRZYp |
Mar 8 09:27 PM | Buy | $0.081159 | 0.0101412 | 70.83M | 0.021000 | $0.0821 | 2Qs5F...fMvgR |
Mar 8 09:27 PM | Buy | $0.095619 | 0.0116845 | 219.14M | 0.021500 | $0.1231 | 4uT2p...rftpp |
