SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 16 04:20 AM	SPL / SOL	Sell	$0.0₅3058	0.0₇3274 SOL	573.17K	0.0188 SOL	$1.75	2YheW...iLM1t
Mar 15 11:22 PM	SPL / SOL	Sell	$0.0₅3030	0.0₇3276 SOL	59.39K	0.0₂1946 SOL	$0.1799	imzhf...PmQ3w
Mar 15 05:28 PM	SPL / SOL	Sell	$0.0₅2905	0.0₇3305 SOL	8.56M	0.2828 SOL	$24.86	2dP9o...q4CHe
Mar 15 03:13 PM	SPL / SOL	Sell	$0.0₅2933	0.0₇3334 SOL	192.84K	0.0₂6429 SOL	$0.5655	4U6om...Nfze8
Mar 15 03:11 PM	SPL / SOL	Sell	$0.0₅2939	0.0₇3340 SOL	1.64M	0.0549 SOL	$4.83	QWiXh...ndcYj
Mar 15 03:02 PM	SPL / SOL	Sell	$0.0₅2949	0.0₇3348 SOL	701.28K	0.0235 SOL	$2.07	5CGDb...vG5oY
Mar 15 03:02 PM	SPL / SOL	Sell	$0.0₅2951	0.0₇3353 SOL	635.12K	0.0213 SOL	$1.87	4A7s1...drir1
Mar 15 03:02 PM	SPL / SOL	Sell	$0.0₅2960	0.0₇3364 SOL	2.49M	0.0838 SOL	$7.38	67Z6n...iSz7x
Mar 15 03:01 PM	SPL / SOL	Sell	$0.0₅2973	0.0₇3379 SOL	1.86M	0.0629 SOL	$5.53	67JJN...YTpKN
Mar 15 03:01 PM	SPL / SOL	Sell	$0.0₅2980	0.0₇3387 SOL	472.22K	0.0160 SOL	$1.41	4hzpj...6qP9M
Mar 15 03:01 PM	SPL / SOL	Sell	$0.0₅3005	0.0₇3415 SOL	7.66M	0.2617 SOL	$23.02	55S85...51NV3
Mar 15 03:01 PM	SPL / SOL	Sell	$0.0₅3031	0.0₇3445 SOL	628.04K	0.0216 SOL	$1.90	4oHPT...ghS3f
Mar 15 03:01 PM	SPL / SOL	Sell	$0.0₅3035	0.0₇3449 SOL	548.49K	0.0189 SOL	$1.66	Modru...7n2R9
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3037	0.0₇3452 SOL	303.65K	0.0105 SOL	$0.9219	4kUvH...Xa9SK
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3076	0.0₇3497 SOL	12.19M	0.4262 SOL	$37.50	4Aj7g...vGra5
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3116	0.0₇3542 SOL	64.92K	0.0₂2300 SOL	$0.2022	2UMm4...9h8tS
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3155	0.0₇3586 SOL	11.64M	0.4173 SOL	$36.71	3eYXG...NPaFH
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3288	0.0₇3738 SOL	27.01M	1.01 SOL	$88.80	2Db37...Dp7L4
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3449	0.0₇3920 SOL	16.92M	0.6632 SOL	$58.35	EFZdn...iLpWp
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3592	0.0₇4083 SOL	19.49M	0.7959 SOL	$70.02	3Bivr...X2eKT
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3740	0.0₇4251 SOL	16.03M	0.6815 SOL	$59.96	eoAvd...vPEUz
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3813	0.0₇4334 SOL	666.46K	0.0289 SOL	$2.54	631qk...QtUR5
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3871	0.0₇4399 SOL	12.24M	0.5384 SOL	$47.37	15YUH...KUwoo
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3931	0.0₇4468 SOL	948.78K	0.0424 SOL	$3.73	4gnUH...tDTYr
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅3994	0.0₇4540 SOL	12.50M	0.5676 SOL	$49.94	5S5LY...aKQVr
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4172	0.0₇4742 SOL	23.64M	1.12 SOL	$98.61	2p38k...WCuAf
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4293	0.0₇4880 SOL	639.07	0.0₄3119 SOL	$0.0₂2744	QcfHL...1Aizz
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4338	0.0₇4930 SOL	8.31M	0.4098 SOL	$36.06	2hwvL...nPasB
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4411	0.0₇5013 SOL	5.11M	0.2559 SOL	$22.52	5m7DR...qpcZ4
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4502	0.0₇5116 SOL	11.14M	0.5699 SOL	$50.15	2pyzC...Txvgi
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4644	0.0₇5278 SOL	13.29M	0.7013 SOL	$61.70	22agN...5rdbM
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4752	0.0₇5401 SOL	4.67M	0.2520 SOL	$22.17	vzUut...UknPi
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4851	0.0₇5514 SOL	11.17M	0.6157 SOL	$54.17	3kkMm...sbNZ8
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅4955	0.0₇5631 SOL	4.95M	0.2785 SOL	$24.50	3hHj3...M6Fhq
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5022	0.0₇5707 SOL	5.15M	0.2940 SOL	$25.87	3zV8m...T4nw6
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5058	0.0₇5749 SOL	314.77K	0.0181 SOL	$1.59	gFPfq...9qXDX
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5110	0.0₇5808 SOL	7.29M	0.4232 SOL	$37.24	3i7NJ...uLd9o
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5223	0.0₇5936 SOL	8.89M	0.5276 SOL	$46.42	4tNGn...mi44j
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5334	0.0₇6063 SOL	6.52M	0.3954 SOL	$34.79	2sAEJ...gYPtZ
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5397	0.0₇6134 SOL	1.98M	0.1214 SOL	$10.68	58rmv...dwtnL
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅5587	0.0₇6350 SOL	22.71M	1.44 SOL	$126.88	yDSf6...9hDqK
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅6038	0.0₇6863 SOL	31.35M	2.15 SOL	$189.25	54WX7...fxFrx
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅6625	0.0₇7530 SOL	30.77M	2.32 SOL	$203.84	4WQBZ...woZE1
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅7330	0.0₇8331 SOL	33.56M	2.80 SOL	$245.98	4ueU5...Zb1Kb
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅8170	0.0₇9286 SOL	32.14M	2.98 SOL	$262.54	2NVjR...DBVHF
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅8759	0.0₇9956 SOL	8.58M	0.8540 SOL	$75.14	8XtZE...6pBse
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₅9463	0.0₆1076 SOL	34.05M	3.66 SOL	$322.18	5MPgC...5i4mX
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₄1077	0.0₆1225 SOL	34.44M	4.22 SOL	$370.90	5LHiV...ssCDE
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₄1163	0.0₆1321 SOL	4.46M	0.5890 SOL	$51.82	2EdJq...CfBnG
Mar 15 03:00 PM	SPL / SOL	Sell	$0.0₄1235	0.0₆1404 SOL	24.70M	3.47 SOL	$304.98	tRwAi...5YpnV
Mar 15 02:58 PM	SPL / SOL	Sell	$0.0₄1310	0.0₆1489 SOL	3.32M	0.4939 SOL	$43.45	2VQa8...8Vhti
Mar 15 02:57 PM	SPL / SOL	Sell	$0.0₄1336	0.0₆1519 SOL	5.82M	0.8829 SOL	$77.67	4VDHd...tuagy
Mar 15 02:57 PM	SPL / SOL	Sell	$0.0₄1374	0.0₆1562 SOL	7.02M	1.10 SOL	$96.42	5VUwV...46WUS
Mar 15 02:57 PM	SPL / SOL	Sell	$0.0₄1404	0.0₆1595 SOL	2.63M	0.4189 SOL	$36.85	4B3WT...HqSeb
Mar 15 02:57 PM	SPL / SOL	Buy	$0.0₄1406	0.0₆1598 SOL	1.98M	0.3160 SOL	$27.80	2vmgr...6jfkP
Mar 15 02:55 PM	SPL / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	701.28K	0.1113 SOL	$9.79	2BcKH...4hsvt
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₄1387	0.0₆1577 SOL	2.49M	0.3928 SOL	$34.55	5rbsT...GUtKd
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₄1379	0.0₆1568 SOL	34.95K	0.0₂5480 SOL	$0.4820	4Vfae...eQwvg
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₄1379	0.0₆1568 SOL	161.59K	0.0253 SOL	$2.23	Aj9Mt...L8r4K
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₄1374	0.0₆1561 SOL	1.73M	0.2700 SOL	$23.76	2pVft...n26af
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₄1368	0.0₆1555 SOL	639.07	0.0₄9936 SOL	$0.0₂8740	2DwpU...DUzhz
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₄1355	0.0₆1540 SOL	4.46M	0.6864 SOL	$60.38	RRTj4...bx4r4
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₄1317	0.0₆1497 SOL	8.58M	1.28 SOL	$112.94	7CUXn...76ybF
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₄1291	0.0₆1468 SOL	666.46K	0.0978 SOL	$8.60	2L12d...Jf8uc
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₄1287	0.0₆1463 SOL	668.37K	0.0978 SOL	$8.60	2gEhw...7Kq26
Mar 15 02:49 PM	SPL / SOL	Sell	$0.0₄1285	0.0₆1462 SOL	266.70K	0.0390 SOL	$3.43	2oH7o...83EX6
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₄1278	0.0₆1454 SOL	2.75M	0.4000 SOL	$35.15	2snWN...Zu2os
Mar 15 02:48 PM	SPL / SOL	Sell	$0.0₄1271	0.0₆1447 SOL	192.61K	0.0279 SOL	$2.45	x3W14...BtSeF
Mar 15 02:48 PM	SPL / SOL	Buy	$0.0₄1267	0.0₆1442 SOL	1.64M	0.2370 SOL	$20.82	qKUug...kMHmR
Mar 15 02:47 PM	SPL / SOL	Buy	$0.0₄1244	0.0₆1416 SOL	6.98M	0.9877 SOL	$86.72	58WZq...Tx6ZV
Mar 15 02:45 PM	SPL / SOL	Sell	$0.0₄1228	0.0₆1397 SOL	516.62K	0.0722 SOL	$6.34	65MGw...EsHcR
Mar 15 02:45 PM	SPL / SOL	Buy	$0.0₄1228	0.0₆1397 SOL	516.62K	0.0722 SOL	$6.34	B7GCX...LDZSi
Mar 15 02:44 PM	SPL / SOL	Buy	$0.0₄1226	0.0₆1394 SOL	472.22K	0.0658 SOL	$5.79	3GBS4...j9vNK
Mar 15 02:43 PM	SPL / SOL	Buy	$0.0₄1223	0.0₆1392 SOL	173.02K	0.0241 SOL	$2.12	TYeJS...bhMCu
Mar 15 02:43 PM	SPL / SOL	Buy	$0.0₄1218	0.0₆1387 SOL	1.80M	0.2500 SOL	$21.96	2dpVL...ir7md
Mar 15 02:43 PM	SPL / SOL	Sell	$0.0₄1216	0.0₆1384 SOL	842.12K	0.1165 SOL	$10.23	2HRwe...QgWLb
Mar 15 02:43 PM	SPL / SOL	Buy	$0.0₄1217	0.0₆1386 SOL	213.88K	0.0296 SOL	$2.60	384EY...8MSm3
Mar 15 02:42 PM	SPL / SOL	Sell	$0.0₄1292	0.0₆1471 SOL	28.19M	4.15 SOL	$364.05	5jDLY...9TMJv
Mar 15 02:41 PM	SPL / SOL	Buy	$0.0₄1337	0.0₆1523 SOL	11.64M	1.77 SOL	$155.50	45UoA...qiXfo
Mar 15 02:41 PM	SPL / SOL	Buy	$0.0₄1287	0.0₆1467 SOL	5.82M	0.8530 SOL	$74.83	2FYsH...kmrCz
Mar 15 02:41 PM	SPL / SOL	Buy	$0.0₄1263	0.0₆1439 SOL	3.16M	0.4543 SOL	$39.86	4LF7E...sbB46
Mar 15 02:41 PM	SPL / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	2.08M	0.2963 SOL	$25.99	2w8KD...cNfPw
Mar 15 02:41 PM	SPL / SOL	Sell	$0.0₄1246	0.0₆1421 SOL	1.07M	0.1515 SOL	$13.29	2CGdF...erSu7
Mar 15 02:41 PM	SPL / SOL	Sell	$0.0₄1249	0.0₆1424 SOL	129.54K	0.0184 SOL	$1.62	3VTYn...rQfMZ
Mar 15 02:40 PM	SPL / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	116.39K	0.0166 SOL	$1.45	21sAk...tcRhK
Mar 15 02:40 PM	SPL / SOL	Sell	$0.0₄1314	0.0₆1499 SOL	23.73M	3.56 SOL	$311.67	5WS8i...CNEth
Mar 15 02:40 PM	SPL / SOL	Buy	$0.0₄1381	0.0₆1575 SOL	635.12K	0.1000 SOL	$8.77	3oXpN...VRKEA
Mar 15 02:40 PM	SPL / SOL	Sell	$0.0₄1381	0.0₆1575 SOL	593.05K	0.0934 SOL	$8.18	5E969...VNsx4
Mar 15 02:40 PM	SPL / SOL	Buy	$0.0₄1381	0.0₆1575 SOL	511.23K	0.0805 SOL	$7.06	GB1RU...9j29a
Mar 15 02:40 PM	SPL / SOL	Sell	$0.0₄1380	0.0₆1574 SOL	275.51K	0.0434 SOL	$3.80	28K6x...umCDj
Mar 15 02:40 PM	SPL / SOL	Buy	$0.0₄1379	0.0₆1573 SOL	628.04K	0.0988 SOL	$8.66	BRnzS...zLQdU
Mar 15 02:40 PM	SPL / SOL	Buy	$0.0₄1368	0.0₆1560 SOL	3.17M	0.4938 SOL	$43.29	5DMnC...WryL7
Mar 15 02:39 PM	SPL / SOL	Buy	$0.0₄1346	0.0₆1535 SOL	4.25M	0.6519 SOL	$57.15	5PS97...MLGSF
Mar 15 02:39 PM	SPL / SOL	Buy	$0.0₄1315	0.0₆1499 SOL	6.52M	0.9778 SOL	$85.74	H1nrk...nXB9G
Mar 15 02:39 PM	SPL / SOL	Sell	$0.0₄1332	0.0₆1519 SOL	12.31M	1.87 SOL	$163.81	4UR1B...Am3Gk
Mar 15 02:39 PM	SPL / SOL	Sell	$0.0₄1422	0.0₆1621 SOL	17.21M	2.79 SOL	$244.59	4KQWq...4pYLw
Mar 15 02:39 PM	SPL / SOL	Buy	$0.0₄1468	0.0₆1674 SOL	2.87M	0.4800 SOL	$42.09	35zvR...yRPsc
Mar 15 02:38 PM	SPL / SOL	Sell	$0.0₄1461	0.0₆1666 SOL	683.69K	0.1138 SOL	$9.99	3Gn3q...d3HHT
Mar 15 02:37 PM	SPL / SOL	Buy	$0.0₄1461	0.0₆1666 SOL	593.05K	0.0988 SOL	$8.66	ryf8j...44zFP
Mar 15 02:37 PM	SPL / SOL	Buy	$0.0₄1459	0.0₆1663 SOL	59.39K	0.0₂9877 SOL	$0.8660	38tM4...PFYrZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$93.39	1	$1.75	-	-	0,00%	$903.73M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3058. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053058 with a fully diluted valuation of $3.06K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token