SOL/SPL Pool
The live SOL/SPL price today is $93.39, with a 24-hour trading volume of $12.56K. This pair has changed 6.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.39
- 24h Volume
- $12.56K
- 24h Buy Volume
- $6.35K
- 24h Sell Volume
- $6.21K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 104
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18762791 SOL for -573172190667 SPL
- : 1945457 SOL for -59392612983 SPL
- : 282813061 SOL for -8558901773617 SPL
- : 6428634 SOL for -192835105236 SPL
- : 54915531 SOL for -1644182231839 SPL
- : 23478591 SOL for -701275799755 SPL
- : 21292590 SOL for -635116249451 SPL
- : 83808813 SOL for -2491877657378 SPL
- : 62897215 SOL for -1861803811644 SPL
- : 15991024 SOL for -472215356526 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:20 AM | Buy | $93.39 | 30.55M | 0.0188 | 573.17K | $1.75 | 2YheW...iLM1t |
Mar 15 11:22 PM | Buy | $92.49 | 30.53M | 0.021946 | 59.39K | $0.1799 | imzhf...PmQ3w |
Mar 15 05:28 PM | Buy | $87.89 | 30.26M | 0.2828 | 8.56M | $24.86 | 2dP9o...q4CHe |
Mar 15 03:13 PM | Buy | $87.96 | 30.00M | 0.026429 | 192.84K | $0.5655 | 4U6om...Nfze8 |
Mar 15 03:11 PM | Buy | $87.97 | 29.94M | 0.0549 | 1.64M | $4.83 | QWiXh...ndcYj |
Mar 15 03:02 PM | Buy | $88.06 | 29.87M | 0.0235 | 701.28K | $2.07 | 5CGDb...vG5oY |
Mar 15 03:02 PM | Buy | $88.01 | 29.83M | 0.0213 | 635.12K | $1.87 | 4A7s1...drir1 |
Mar 15 03:02 PM | Buy | $88.01 | 29.73M | 0.0838 | 2.49M | $7.38 | 67Z6n...iSz7x |
Mar 15 03:01 PM | Buy | $87.99 | 29.60M | 0.0629 | 1.86M | $5.53 | 67JJN...YTpKN |
Mar 15 03:01 PM | Buy | $87.99 | 29.53M | 0.0160 | 472.22K | $1.41 | 4hzpj...6qP9M |
Mar 15 03:01 PM | Buy | $87.99 | 29.28M | 0.2617 | 7.66M | $23.02 | 55S85...51NV3 |
Mar 15 03:01 PM | Buy | $87.99 | 29.03M | 0.0216 | 628.04K | $1.90 | 4oHPT...ghS3f |
Mar 15 03:01 PM | Buy | $87.99 | 29.00M | 0.0189 | 548.49K | $1.66 | Modru...7n2R9 |
Mar 15 03:00 PM | Buy | $87.97 | 28.97M | 0.0105 | 303.65K | $0.9219 | 4kUvH...Xa9SK |
Mar 15 03:00 PM | Buy | $87.97 | 28.60M | 0.4262 | 12.19M | $37.50 | 4Aj7g...vGra5 |
Mar 15 03:00 PM | Buy | $87.97 | 28.24M | 0.022300 | 64.92K | $0.2022 | 2UMm4...9h8tS |
Mar 15 03:00 PM | Buy | $87.98 | 27.89M | 0.4173 | 11.64M | $36.71 | 3eYXG...NPaFH |
Mar 15 03:00 PM | Buy | $87.98 | 26.76M | 1.01 | 27.01M | $88.80 | 2Db37...Dp7L4 |
Mar 15 03:00 PM | Buy | $87.98 | 25.51M | 0.6632 | 16.92M | $58.35 | EFZdn...iLpWp |
Mar 15 03:00 PM | Buy | $87.98 | 24.50M | 0.7959 | 19.49M | $70.02 | 3Bivr...X2eKT |
