SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 16 02:43 AM	SPL / SOL	Sell	$0.0₅5192	0.0₇5678 SOL	3.93M	0.2234 SOL	$20.43	5Vnqb...u2pvZ
Mar 16 02:41 AM	SPL / SOL	Sell	$0.0₅5277	0.0₇5775 SOL	8.69M	0.5018 SOL	$45.85	3zTN4...dpHu3
Mar 16 02:41 AM	SPL / SOL	Sell	$0.0₅5481	0.0₇5998 SOL	19.29M	1.16 SOL	$105.70	2hGat...PB7Ja
Mar 16 02:41 AM	SPL / SOL	Sell	$0.0₅5762	0.0₇6306 SOL	17.00M	1.07 SOL	$97.94	2PeqL...8dx25
Mar 16 02:20 AM	SPL / SOL	Sell	$0.0₅6050	0.0₇6592 SOL	14.34M	0.9450 SOL	$86.73	5VijH...Ad3gN
Mar 16 02:07 AM	SPL / SOL	Sell	$0.0₅6338	0.0₇6879 SOL	15.11M	1.04 SOL	$95.77	32B27...775dg
Mar 16 01:32 AM	SPL / SOL	Sell	$0.0₅6793	0.0₇7402 SOL	33.79M	2.50 SOL	$229.51	2ZoR8...vEWTw
Mar 16 01:32 AM	SPL / SOL	Sell	$0.0₅7268	0.0₇7920 SOL	10.44M	0.8269 SOL	$75.88	64nSF...onE3L
Mar 16 01:30 AM	SPL / SOL	Sell	$0.0₅7513	0.0₇8177 SOL	9.78M	0.7995 SOL	$73.46	iBZ9U...7tfw2
Mar 16 01:30 AM	SPL / SOL	Sell	$0.0₅7759	0.0₇8445 SOL	10.25M	0.8657 SOL	$79.54	4pkQ8...9DBV1
Mar 16 01:19 AM	SPL / SOL	Sell	$0.0₅7922	0.0₇8632 SOL	3.27M	0.2819 SOL	$25.87	VfYAk...aF6JP
Mar 16 12:45 AM	SPL / SOL	Sell	$0.0₅7997	0.0₇8685 SOL	432.47K	0.0376 SOL	$3.46	1u4kF...woU94
Mar 16 12:45 AM	SPL / SOL	Sell	$0.0₅8010	0.0₇8698 SOL	534.56K	0.0465 SOL	$4.28	5VLod...WqcWx
Mar 16 12:45 AM	SPL / SOL	Sell	$0.0₅8221	0.0₇8927 SOL	15.07M	1.35 SOL	$123.87	ERdoB...mjmLs
Mar 16 12:45 AM	SPL / SOL	Sell	$0.0₅8620	0.0₇9361 SOL	13.09M	1.23 SOL	$112.82	5pgTv...bcBbS
Mar 16 12:45 AM	SPL / SOL	Sell	$0.0₅9003	0.0₇9777 SOL	12.14M	1.19 SOL	$109.32	5wwrm...JbnCR
Mar 16 12:06 AM	SPL / SOL	Buy	$0.0₅9275	0.0₇9984 SOL	120.29K	0.0120 SOL	$1.12	5N6eY...Dn5kj
Mar 16 12:02 AM	SPL / SOL	Buy	$0.0₅9265	0.0₇9978 SOL	224.35K	0.0224 SOL	$2.08	32WXj...3iGpR
Mar 15 11:28 PM	SPL / SOL	Buy	$0.0₅9181	0.0₇9970 SOL	213.35K	0.0213 SOL	$1.96	62Sn5...ZqeAn
Mar 15 11:14 PM	SPL / SOL	Buy	$0.0₅9228	0.0₇9961 SOL	318.40K	0.0317 SOL	$2.94	5wdHs...jKNTS
Mar 15 11:05 PM	SPL / SOL	Sell	$0.0₅9280	0.0₇9998 SOL	2.47M	0.2469 SOL	$22.92	TcAhA...Hgizd
Mar 15 11:05 PM	SPL / SOL	Sell	$0.0₅9847	0.0₆1061 SOL	30.31M	3.22 SOL	$298.41	4i9ph...X5eKR
Mar 15 10:56 PM	SPL / SOL	Sell	$0.0₄1068	0.0₆1156 SOL	15.83M	1.83 SOL	$169.03	3RxfN...KMDww
Mar 15 10:56 PM	SPL / SOL	Sell	$0.0₄1138	0.0₆1232 SOL	17.28M	2.13 SOL	$196.62	92caD...CKwUv
Mar 15 10:43 PM	SPL / SOL	Sell	$0.0₄1175	0.0₆1274 SOL	169.90K	0.0216 SOL	$2.00	SoZxr...ikhAx
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₄1150	0.0₆1273 SOL	775.47K	0.0987 SOL	$8.91	3BSyf...obnk3
Mar 15 10:08 PM	SPL / SOL	Buy	$0.0₄1119	0.0₆1236 SOL	14.34M	1.77 SOL	$160.34	3WBqP...vyPE9
Mar 15 10:01 PM	SPL / SOL	Buy	$0.0₄1081	0.0₆1201 SOL	127.33K	0.0153 SOL	$1.38	36zW2...zWP9b
Mar 15 09:32 PM	SPL / SOL	Sell	$0.0₄1073	0.0₆1207 SOL	2.41M	0.2901 SOL	$25.79	5f99X...ZrGzM
Mar 15 08:59 PM	SPL / SOL	Sell	$0.0₄1082	0.0₆1219 SOL	2.84M	0.3460 SOL	$30.71	yug3X...Ak9XS
Mar 15 08:52 PM	SPL / SOL	Sell	$0.0₄1091	0.0₆1229 SOL	1.30M	0.1594 SOL	$14.16	dMCLv...sugXb
Mar 15 08:50 PM	SPL / SOL	Sell	$0.0₄1104	0.0₆1242 SOL	4.38M	0.5434 SOL	$48.27	4o9sh...GM2BF
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₄1107	0.0₆1250 SOL	1.30M	0.1622 SOL	$14.36	5sft4...gWSS4
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₄1098	0.0₆1240 SOL	2.84M	0.3520 SOL	$31.17	4JMev...Bwm2f
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₄1083	0.0₆1223 SOL	4.38M	0.5347 SOL	$47.35	46Hid...4gc1Q
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₄1054	0.0₆1190 SOL	9.60M	1.14 SOL	$101.07	2Lzes...2U6aF
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₄1015	0.0₆1146 SOL	10.10M	1.16 SOL	$102.49	2HNuF...oXQQ9
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅9743	0.0₆1101 SOL	11.61M	1.28 SOL	$113.08	HN1gx...rBDPP
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅9324	0.0₆1053 SOL	12.47M	1.31 SOL	$116.29	4R3i6...pA8cC
Mar 15 08:29 PM	SPL / SOL	Sell	$0.0₅9104	0.0₆1034 SOL	2.21M	0.2284 SOL	$20.12	2hHRp...epLoD
Mar 15 08:24 PM	SPL / SOL	Sell	$0.0₅9196	0.0₆1044 SOL	3.14M	0.3276 SOL	$28.87	ngKhd...HPeFX
Mar 15 08:17 PM	SPL / SOL	Sell	$0.0₅9296	0.0₆1055 SOL	2.88M	0.3040 SOL	$26.79	3F2Rn...xRmL2
Mar 15 08:08 PM	SPL / SOL	Buy	$0.0₅9351	0.0₆1061 SOL	57.57K	0.0₂6105 SOL	$0.5383	3qJZd...3FwiM
Mar 15 08:04 PM	SPL / SOL	Sell	$0.0₅9421	0.0₆1069 SOL	4.48M	0.4793 SOL	$42.24	3iJmf...ru7eR
Mar 15 08:04 PM	SPL / SOL	Sell	$0.0₅9589	0.0₆1088 SOL	5.17M	0.5625 SOL	$49.58	5EWtw...7RmUP
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅9634	0.0₆1093 SOL	2.88M	0.3149 SOL	$27.77	3WR9Q...1vjQ5
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅9545	0.0₆1083 SOL	2.21M	0.2392 SOL	$21.09	4VDe9...Le6Bw
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅9429	0.0₆1070 SOL	4.48M	0.4794 SOL	$42.28	24KRs...CJDxF
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅9265	0.0₆1051 SOL	5.17M	0.5432 SOL	$47.90	eyNCk...JSmLB
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅8968	0.0₆1017 SOL	13.09M	1.33 SOL	$117.38	2tGqj...q7C7r
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅8579	0.0₇9728 SOL	12.14M	1.18 SOL	$104.17	47rn5...cdhLe
Mar 15 08:00 PM	SPL / SOL	Buy	$0.0₅8187	0.0₇9284 SOL	15.07M	1.40 SOL	$123.36	HwNJa...3cVyJ
Mar 15 08:00 PM	SPL / SOL	Sell	$0.0₅7990	0.0₇9060 SOL	697.31K	0.0632 SOL	$5.57	3t84v...LZBpp
Mar 15 08:00 PM	SPL / SOL	Sell	$0.0₅8199	0.0₇9297 SOL	14.51M	1.35 SOL	$118.94	32YgG...TDW7W
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8412	0.0₇9537 SOL	497.91K	0.0475 SOL	$4.19	4Rrj2...6hPez
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8484	0.0₇9619 SOL	4.42M	0.4250 SOL	$37.49	4wrBe...3UxHG
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8624	0.0₇9777 SOL	5.01M	0.4898 SOL	$43.20	3SMFC...4Uuwr
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8821	0.0₆1001 SOL	7.90M	0.7898 SOL	$69.66	3pY1Y...87EMk
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅9081	0.0₆1030 SOL	8.47M	0.8724 SOL	$76.95	2qUYg...1qESG
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅9363	0.0₆1062 SOL	8.48M	0.9002 SOL	$79.39	5ALAU...GUeA3
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅9628	0.0₆1092 SOL	6.79M	0.7416 SOL	$65.41	3WcRW...2T3mF
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅9878	0.0₆1120 SOL	7.03M	0.7876 SOL	$69.46	TFEXr...q3eUc
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅9951	0.0₆1129 SOL	3.14M	0.3541 SOL	$31.24	2Tyxi...bQn4J
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅9811	0.0₆1113 SOL	4.42M	0.4915 SOL	$43.36	4Z5nk...LLY1f
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅9642	0.0₆1094 SOL	5.01M	0.5476 SOL	$48.30	5DdPe...A1sDP
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅9436	0.0₆1070 SOL	6.79M	0.7267 SOL	$64.10	28PYS...Pk6eK
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅9202	0.0₆1044 SOL	7.03M	0.7336 SOL	$64.71	5zLWX...MFKGA
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅8960	0.0₆1016 SOL	7.90M	0.8021 SOL	$70.75	26Q8u...27Wi9
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅8705	0.0₇9869 SOL	8.47M	0.8362 SOL	$73.76	4Wgdn...2uwWA
Mar 15 07:59 PM	SPL / SOL	Buy	$0.0₅8452	0.0₇9582 SOL	8.48M	0.8125 SOL	$71.67	5weWC...khTtU
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8335	0.0₇9449 SOL	362.06K	0.0342 SOL	$3.02	4VwJ8...nys8K
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8787	0.0₇9962 SOL	29.69M	2.96 SOL	$260.82	2nEUi...oJQbA
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₅9271	0.0₆1050 SOL	213.01K	0.0224 SOL	$1.97	3abQ9...mnfX3
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₅9279	0.0₆1051 SOL	263.29K	0.0277 SOL	$2.44	3Ahge...Xob9d
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₅9290	0.0₆1053 SOL	392.97K	0.0413 SOL	$3.65	3heZC...9XjfU
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₅9302	0.0₆1054 SOL	317.92K	0.0335 SOL	$2.96	2MCpf...cNZBC
Mar 15 07:27 PM	SPL / SOL	Sell	$0.0₅9708	0.0₆1100 SOL	23.00M	2.53 SOL	$223.31	2MjBT...pcYwc
Mar 15 07:27 PM	SPL / SOL	Sell	$0.0₄1041	0.0₆1180 SOL	14.23M	1.68 SOL	$148.15	k9Swp...2gWxu
Mar 15 07:27 PM	SPL / SOL	Sell	$0.0₄1113	0.0₆1261 SOL	19.81M	2.50 SOL	$220.38	5CbqD...cSrj5
Mar 15 07:27 PM	SPL / SOL	Sell	$0.0₄1175	0.0₆1331 SOL	7.51M	0.9993 SOL	$88.20	2thnR...2cuLV
Mar 15 07:23 PM	SPL / SOL	Buy	$0.0₄1190	0.0₆1351 SOL	362.06K	0.0489 SOL	$4.31	bn1T7...BNXnJ
Mar 15 07:22 PM	SPL / SOL	Buy	$0.0₄1186	0.0₆1346 SOL	1.47M	0.1975 SOL	$17.41	4jtdg...tTGVD
Mar 15 07:22 PM	SPL / SOL	Buy	$0.0₄1179	0.0₆1338 SOL	1.48M	0.1975 SOL	$17.41	DjKQq...VEqiW
Mar 15 07:21 PM	SPL / SOL	Sell	$0.0₄1178	0.0₆1337 SOL	1.36M	0.1823 SOL	$16.06	miyd9...9oMUB
Mar 15 07:21 PM	SPL / SOL	Sell	$0.0₄1184	0.0₆1344 SOL	1.21M	0.1624 SOL	$14.30	5sg29...XNRAu
Mar 15 07:02 PM	SPL / SOL	Sell	$0.0₄1191	0.0₆1354 SOL	2.19M	0.2969 SOL	$26.12	5hpMZ...YNYzr
Mar 15 06:59 PM	SPL / SOL	Sell	$0.0₄1196	0.0₆1361 SOL	298.50K	0.0406 SOL	$3.57	4pHT7...TpRoh
Mar 15 06:57 PM	SPL / SOL	Sell	$0.0₄1197	0.0₆1362 SOL	167.07K	0.0227 SOL	$2.00	2iaiu...AaQPr
Mar 15 06:54 PM	SPL / SOL	Sell	$0.0₄1210	0.0₆1375 SOL	4.44M	0.6106 SOL	$53.74	34KZR...9yhYh
Mar 15 06:49 PM	SPL / SOL	Buy	$0.0₄1213	0.0₆1376 SOL	4.04M	0.5554 SOL	$48.96	23k3D...JRLkE
Mar 15 06:47 PM	SPL / SOL	Buy	$0.0₄1202	0.0₆1362 SOL	1.08M	0.1474 SOL	$13.01	3L6sG...KywQZ
Mar 15 06:45 PM	SPL / SOL	Buy	$0.0₄1198	0.0₆1353 SOL	2.19M	0.2966 SOL	$26.28	3uJE9...G9twD
Mar 15 06:45 PM	SPL / SOL	Buy	$0.0₄1182	0.0₆1334 SOL	4.44M	0.5926 SOL	$52.50	7zcZi...uV5y9
Mar 15 06:45 PM	SPL / SOL	Buy	$0.0₄1154	0.0₆1303 SOL	7.51M	0.9778 SOL	$86.62	2mEZC...htjk4
Mar 15 06:45 PM	SPL / SOL	Sell	$0.0₄1151	0.0₆1300 SOL	6.38M	0.8293 SOL	$73.47	UX2XB...Txnwd
Mar 15 06:45 PM	SPL / SOL	Sell	$0.0₄1183	0.0₆1335 SOL	6.93M	0.9243 SOL	$81.88	2W7c5...MhNhd
Mar 15 06:45 PM	SPL / SOL	Sell	$0.0₄1233	0.0₆1392 SOL	13.32M	1.85 SOL	$164.24	a798o...9314o
Mar 15 06:45 PM	SPL / SOL	Sell	$0.0₄1300	0.0₆1467 SOL	11.59M	1.70 SOL	$150.60	3gXwX...PAeqd
Mar 15 06:43 PM	SPL / SOL	Sell	$0.0₄1336	0.0₆1508 SOL	1.39M	0.2090 SOL	$18.51	SZmno...YThkk
Mar 15 06:42 PM	SPL / SOL	Sell	$0.0₄1346	0.0₆1519 SOL	1.76M	0.2670 SOL	$23.66	3pmpd...sheNQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$91.44	248	$12.07K	-	0.07%	4.03%	$874.67M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5192. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055192 with a fully diluted valuation of $5.19K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token