SOL/SPL Pool
The live SOL/SPL price today is $91.77, with a 24-hour trading volume of $11.77K. This pair has changed 4.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $11.77K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 121
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 4.04%
- 24 Hours
- 4.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2500991967 SOL for -33788886209329 SPL
- : 826877659 SOL for -10440975569697 SPL
- : 799519684 SOL for -9777970256131 SPL
- : 865728483 SOL for -10252313351981 SPL
- : 281929388 SOL for -3266226298058 SPL
- : 37556391 SOL for -432472462609 SPL
- : 46495590 SOL for -534559759326 SPL
- : 1345131868 SOL for -15068504828919 SPL
- : 1225194852 SOL for -13089391707312 SPL
- : 1187148192 SOL for -12143262502690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:32 AM | Buy | $91.77 | 13.51M | 2.50 | 33.79M | $229.51 | 2ZoR8...vEWTw |
Mar 16 01:32 AM | Buy | $91.77 | 12.63M | 0.8269 | 10.44M | $75.88 | 64nSF...onE3L |
Mar 16 01:30 AM | Buy | $91.88 | 12.23M | 0.7995 | 9.78M | $73.46 | iBZ9U...7tfw2 |
Mar 16 01:30 AM | Buy | $91.88 | 11.84M | 0.8657 | 10.25M | $79.54 | 4pkQ8...9DBV1 |
Mar 16 01:19 AM | Buy | $91.77 | 11.59M | 0.2819 | 3.27M | $25.87 | VfYAk...aF6JP |
Mar 16 12:45 AM | Buy | $92.09 | 11.52M | 0.0376 | 432.47K | $3.46 | 1u4kF...woU94 |
Mar 16 12:45 AM | Buy | $92.09 | 11.50M | 0.0465 | 534.56K | $4.28 | 5VLod...WqcWx |
Mar 16 12:45 AM | Buy | $92.09 | 11.20M | 1.35 | 15.07M | $123.87 | ERdoB...mjmLs |
Mar 16 12:45 AM | Buy | $92.09 | 10.68M | 1.23 | 13.09M | $112.82 | 5pgTv...bcBbS |
Mar 16 12:45 AM | Buy | $92.09 | 10.23M | 1.19 | 12.14M | $109.32 | 5wwrm...JbnCR |
Mar 16 12:06 AM | Sell | $92.90 | 10.02M | 0.0120 | 120.29K | $1.12 | 5N6eY...Dn5kj |
Mar 16 12:02 AM | Sell | $92.85 | 10.02M | 0.0224 | 224.35K | $2.08 | 32WXj...3iGpR |
Mar 15 11:28 PM | Sell | $92.08 | 10.03M | 0.0213 | 213.35K | $1.96 | 62Sn5...ZqeAn |
Mar 15 11:14 PM | Sell | $92.64 | 10.04M | 0.0317 | 318.40K | $2.94 | 5wdHs...jKNTS |
Mar 15 11:05 PM | Buy | $92.81 | 10.00M | 0.2469 | 2.47M | $22.92 | TcAhA...Hgizd |
Mar 15 11:05 PM | Buy | $92.81 | 9.43M | 3.22 | 30.31M | $298.41 | 4i9ph...X5eKR |
Mar 15 10:56 PM | Buy | $92.43 | 8.66M | 1.83 | 15.83M | $169.03 | 3RxfN...KMDww |
Mar 15 10:56 PM | Buy | $92.43 | 8.12M | 2.13 | 17.28M | $196.62 | 92caD...CKwUv |
Mar 15 10:43 PM | Buy | $92.23 | 7.85M | 0.0216 | 169.90K | $2.00 | SoZxr...ikhAx |
Mar 15 10:21 PM | Sell | $90.35 | 7.86M | 0.0987 | 775.47K | $8.91 | 3BSyf...obnk3 |
