SPL Token (SPL)
The live SPL Token price today is $0.052648, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $1.57K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -55779579723552 SPL for 1679822360 SOL
- : -4049453797867 SPL for 129230171 SOL
- : -5794001447466 SPL for 186730361 SOL
- : -4764063291608 SPL for 155171827 SOL
- : -6816472291136 SPL for 224631955 SOL
- : -2532022942944 SPL for 84235021 SOL
- : -1769642278408 SPL for 59130487 SOL
- : -1862781345692 SPL for 62473614 SOL
- : -2665287308362 SPL for 89802573 SOL
- : -1862781345692 SPL for 63055135 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052648 | 0.073012 SOL | 55.78M | 1.68 SOL | $147.66 | 2m6Zu...3oZ74 |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052805 | 0.073192 SOL | 4.05M | 0.1292 SOL | $11.36 | 5S3th...4XKdy |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052833 | 0.073223 SOL | 5.79M | 0.1867 SOL | $16.41 | 673kp...HTpP5 |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052863 | 0.073258 SOL | 4.76M | 0.1552 SOL | $13.64 | imddT...dHMnh |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052896 | 0.073296 SOL | 6.82M | 0.2246 SOL | $19.74 | 3HrcF...1S5R7 |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052924 | 0.073327 SOL | 2.53M | 0.0842 SOL | $7.40 | 5sLs8...n95uS |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052937 | 0.073342 SOL | 1.77M | 0.0591 SOL | $5.20 | 3Qk61...wpdSL |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052948 | 0.073354 SOL | 1.86M | 0.0625 SOL | $5.49 | 654Ah...yz3UQ |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052961 | 0.073370 SOL | 2.67M | 0.0898 SOL | $7.89 | 2XE8k...MECGM |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052975 | 0.073385 SOL | 1.86M | 0.0631 SOL | $5.54 | 3BzG2...cR64t |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.052989 | 0.073401 SOL | 2.67M | 0.0906 SOL | $7.97 | 4ThqQ...PUsES |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053005 | 0.073421 SOL | 2.96M | 0.1013 SOL | $8.90 | 2K6VL...jz1hC |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053020 | 0.073439 SOL | 2.07M | 0.0712 SOL | $6.25 | 2e9YC...mMbsD |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053036 | 0.073457 SOL | 2.96M | 0.1024 SOL | $8.99 | 4YbC7...xSu9p |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053052 | 0.073475 SOL | 2.07M | 0.0719 SOL | $6.32 | 4W8dP...X9rw9 |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053070 | 0.073495 SOL | 3.48M | 0.1218 SOL | $10.69 | 64wKA...gtzSx |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053089 | 0.073517 SOL | 2.44M | 0.0856 SOL | $7.52 | 5bq6X...dUW5U |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053105 | 0.073535 SOL | 2.44M | 0.0861 SOL | $7.56 | 4uJSE...K8Cbn |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053124 | 0.073557 SOL | 3.48M | 0.1239 SOL | $10.88 | 2vpg6...HQSBb |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053143 | 0.073579 SOL | 2.44M | 0.0871 SOL | $7.65 | 61kvm...b6Y2b |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053163 | 0.073601 SOL | 3.48M | 0.1255 SOL | $11.02 | 4y7Lt...5VJwC |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053311 | 0.073770 SOL | 39.01M | 1.47 SOL | $129.13 | 26CzK...is4YF |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053625 | 0.074128 SOL | 42.77M | 1.77 SOL | $155.01 | 2XQfi...k7tMM |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.053988 | 0.074542 SOL | 39.62M | 1.80 SOL | $158.00 | 41vHX...Q2kaq |
Mar 15 12:37 AM | SPL / SOL | Sell | $0.054191 | 0.074773 SOL | 2.15M | 0.1025 SOL | $9.00 | 4tpby...L8Fic |
Mar 15 12:37 AM | SPL / SOL | Buy | $0.053938 | 0.074484 SOL | 55.07M | 2.47 SOL | $216.80 | 5p5oB...h1EXa |
Mar 15 12:36 AM | SPL / SOL | Buy | $0.053681 | 0.074192 SOL | 2.15M | 0.0900 SOL | $7.90 | 65kHZ...FGBaN |
Mar 15 12:36 AM | SPL / SOL | Buy | $0.053425 | 0.073900 SOL | 63.31M | 2.47 SOL | $216.80 | nB1bK...f9eBH |
Mar 15 12:36 AM | SPL / SOL | Buy | $0.053065 | 0.073491 SOL | 39.62M | 1.38 SOL | $121.43 | 4fQ4T...CsY7w |
Mar 15 12:36 AM | SPL / SOL | Buy | $0.052829 | 0.073222 SOL | 39.01M | 1.26 SOL | $110.33 | 2KxWZ...iypf4 |
Mar 15 12:36 AM | SPL / SOL | Buy | $0.052611 | 0.072974 SOL | 42.77M | 1.27 SOL | $111.65 | 5qUU2...jrdau |
