SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.57K
- 24h Buy Volume
- $785.21
- 24h Sell Volume
- $784.93
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1679822360 SOL for -55779579723552 SPL
- : 129230171 SOL for -4049453797867 SPL
- : 186730361 SOL for -5794001447466 SPL
- : 155171827 SOL for -4764063291608 SPL
- : 224631955 SOL for -6816472291136 SPL
- : 84235021 SOL for -2532022942944 SPL
- : 59130487 SOL for -1769642278408 SPL
- : 62473614 SOL for -1862781345692 SPL
- : 89802573 SOL for -2665287308362 SPL
- : 63055135 SOL for -1862781345692 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:37 AM | Buy | $87.90 | 33.21M | 1.68 | 55.78M | $147.66 | 2m6Zu...3oZ74 |
Mar 15 12:37 AM | Buy | $87.88 | 31.34M | 0.1292 | 4.05M | $11.36 | 5S3th...4XKdy |
Mar 15 12:37 AM | Buy | $87.88 | 31.03M | 0.1867 | 5.79M | $16.41 | 673kp...HTpP5 |
Mar 15 12:37 AM | Buy | $87.88 | 30.70M | 0.1552 | 4.76M | $13.64 | imddT...dHMnh |
Mar 15 12:37 AM | Buy | $87.88 | 30.35M | 0.2246 | 6.82M | $19.74 | 3HrcF...1S5R7 |
Mar 15 12:37 AM | Buy | $87.88 | 30.06M | 0.0842 | 2.53M | $7.40 | 5sLs8...n95uS |
Mar 15 12:37 AM | Buy | $87.88 | 29.93M | 0.0591 | 1.77M | $5.20 | 3Qk61...wpdSL |
Mar 15 12:37 AM | Buy | $87.88 | 29.82M | 0.0625 | 1.86M | $5.49 | 654Ah...yz3UQ |
Mar 15 12:37 AM | Buy | $87.88 | 29.68M | 0.0898 | 2.67M | $7.89 | 2XE8k...MECGM |
Mar 15 12:37 AM | Buy | $87.88 | 29.54M | 0.0631 | 1.86M | $5.54 | 3BzG2...cR64t |
Mar 15 12:37 AM | Buy | $87.88 | 29.41M | 0.0906 | 2.67M | $7.97 | 4ThqQ...PUsES |
Mar 15 12:37 AM | Buy | $87.83 | 29.24M | 0.1013 | 2.96M | $8.90 | 2K6VL...jz1hC |
Mar 15 12:37 AM | Buy | $87.83 | 29.08M | 0.0712 | 2.07M | $6.25 | 2e9YC...mMbsD |
Mar 15 12:37 AM | Buy | $87.83 | 28.93M | 0.1024 | 2.96M | $8.99 | 4YbC7...xSu9p |
Mar 15 12:37 AM | Buy | $87.83 | 28.78M | 0.0719 | 2.07M | $6.32 | 4W8dP...X9rw9 |
Mar 15 12:37 AM | Buy | $87.83 | 28.62M | 0.1218 | 3.48M | $10.69 | 64wKA...gtzSx |
Mar 15 12:37 AM | Buy | $87.83 | 28.44M | 0.0856 | 2.44M | $7.52 | 5bq6X...dUW5U |
Mar 15 12:37 AM | Buy | $87.83 | 28.30M | 0.0861 | 2.44M | $7.56 | 4uJSE...K8Cbn |
Mar 15 12:37 AM | Buy | $87.83 | 28.12M | 0.1239 | 3.48M | $10.88 | 2vpg6...HQSBb |
Mar 15 12:37 AM | Buy | $87.83 | 27.95M | 0.0871 | 2.44M | $7.65 | 61kvm...b6Y2b |
