29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9164126903 SPL for 256225 SOL
  • : -1087562828325 SPL for 30438895 SOL
  • : -1964418391335 SPL for 55137312 SOL
  • : -121310000000 SPL for 3411568 SOL
  • : 351269722821 SPL for -9876542 SOL
  • : 351500475606 SPL for -9876542 SOL
  • : 351731455843 SPL for -9876542 SOL
  • : 351962663829 SPL for -9876542 SOL
  • : 352194099864 SPL for -9876542 SOL
  • : -34853642519017 SPL for 1009924252 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:33 PM
SPL / SOLSell$0.0524640.072796 SOL9.16K0.032563 SOL$0.0226ZWfDo...ubU3H
Mar 13 11:31 PM
SPL / SOLSell$0.0524660.072799 SOL1.09M0.0304 SOL$2.6838VTc...22kMR
Mar 13 11:31 PM
SPL / SOLSell$0.0524720.072807 SOL1.96M0.0551 SOL$4.8649cNL...ZFC2Q
Mar 13 11:31 PM
SPL / SOLSell$0.0524770.072813 SOL121.31K0.023412 SOL$0.30045hujQ...Gncm5
Mar 13 11:31 PM
SPL / SOLBuy$0.0524770.072812 SOL351.27K0.029877 SOL$0.869838Ubh...uegbp
Mar 13 11:31 PM
SPL / SOLBuy$0.0524750.072810 SOL351.50K0.029877 SOL$0.86982d9s4...M6B1R
Mar 13 11:31 PM
SPL / SOLBuy$0.0524730.072808 SOL351.73K0.029877 SOL$0.86983TZ1x...1V5h9
Mar 13 11:31 PM
SPL / SOLBuy$0.0524720.072807 SOL351.96K0.029877 SOL$0.86984yGwm...HMTiL
Mar 13 11:31 PM
SPL / SOLBuy$0.0524700.072805 SOL352.19K0.029877 SOL$0.8698wMbK4...pg23p
Mar 13 11:31 PM
SPL / SOLSell$0.0525520.072898 SOL34.85M1.01 SOL$88.953m6yt...2iRem
Mar 13 11:31 PM
SPL / SOLSell$0.0527170.073085 SOL30.01M0.9256 SOL$81.52s5skX...Zhh28
Mar 13 11:31 PM
SPL / SOLSell$0.0528320.073215 SOL12.02M0.3864 SOL$34.0357oDJ...GanHY
Mar 13 11:31 PM
SPL / SOLSell$0.0529030.073296 SOL12.64M0.4166 SOL$36.694fquz...eq3jj
Mar 13 11:31 PM
SPL / SOLSell$0.0530700.073485 SOL41.40M1.44 SOL$127.05gQ6xS...AjFrR
Mar 13 11:31 PM
SPL / SOLSell$0.0533100.073758 SOL29.87M1.12 SOL$98.8427aM7...q84yS
Mar 13 11:31 PM
SPL / SOLSell$0.0535850.074070 SOL42.30M1.72 SOL$151.625RDUM...Du2yM
Mar 13 11:31 PM
SPL / SOLSell$0.0539870.074527 SOL49.66M2.25 SOL$197.992Uh3E...c4Eza
Mar 13 11:30 PM
SPL / SOLBuy$0.0542280.074801 SOL205.76K0.029877 SOL$0.86992cgGo...AuYDA
Mar 13 11:30 PM
SPL / SOLBuy$0.0541740.074740 SOL10.32M0.4889 SOL$43.065vRq1...RkWzx
Mar 13 11:30 PM
SPL / SOLSell$0.0542370.074811 SOL22.42M1.08 SOL$94.973cCth...ppy8h
Mar 13 11:30 PM
SPL / SOLSell$0.0544980.075107 SOL25.69M1.31 SOL$115.535uNGL...QFM6K
Mar 13 11:30 PM
SPL / SOLBuy$0.0544750.075081 SOL29.87M1.52 SOL$133.6426PA5...QDMuR
Mar 13 11:30 PM
SPL / SOLBuy$0.0541560.074719 SOL30.01M1.42 SOL$124.712hWoz...pE7sj
Mar 13 11:30 PM
SPL / SOLBuy$0.0540010.074543 SOL1.47M0.0668 SOL$5.892gmKz...y4v7X
Mar 13 11:30 PM
SPL / SOLBuy$0.0539860.074525 SOL1.76M0.0798 SOL$7.033kD1D...3kJZm
Mar 13 11:30 PM
SPL / SOLBuy$0.0539470.074481 SOL6.55M0.2933 SOL$25.84yepqE...rPAa8
Mar 13 11:30 PM
SPL / SOLBuy$0.0538660.074389 SOL11.14M0.4889 SOL$43.062mpKq...TAeQF
Mar 13 11:30 PM
SPL / SOLSell$0.0538210.074338 SOL1.21M0.0526 SOL$4.634fDpT...koq8D
Mar 13 11:30 PM
SPL / SOLSell$0.0538590.074381 SOL7.18M0.3143 SOL$27.684QhDn...maw9V
Mar 13 11:30 PM
SPL / SOLSell$0.0539320.074464 SOL8.82M0.3935 SOL$34.6637jx9...iEv4H
Mar 13 11:30 PM
SPL / SOLSell$0.0540090.074551 SOL7.55M0.3437 SOL$30.272h66n...bWs6t
Mar 13 11:30 PM
SPL / SOLBuy$0.0539470.074482 SOL20.65M0.9255 SOL$81.5241mz8...5yVuF
Mar 13 11:30 PM
SPL / SOLBuy$0.0537470.074254 SOL24.22M1.03 SOL$90.72348q3...ZoHD2
Mar 13 11:30 PM
SPL / SOLBuy$0.0535450.074025 SOL24.54M0.9876 SOL$86.983Af9c...Jid24
Mar 13 11:30 PM
SPL / SOLSell$0.0534770.073947 SOL7.18M0.2832 SOL$24.94Bw15C...X348u
Mar 13 11:30 PM
SPL / SOLSell$0.0535390.074018 SOL8.82M0.3542 SOL$31.202g2WC...GKysw
Mar 13 11:30 PM
SPL / SOLSell$0.0536050.074093 SOL7.55M0.3091 SOL$27.225e6uD...qB1jv
Mar 13 11:30 PM
SPL / SOLBuy$0.0536310.074122 SOL1.21M0.0500 SOL$4.4042LTx...TyuYQ
Mar 13 11:30 PM
SPL / SOLBuy$0.0536260.074116 SOL9.16K0.033772 SOL$0.03324gW4V...ZAwxm
Mar 13 11:30 PM
SPL / SOLBuy$0.0535770.074061 SOL12.02M0.4881 SOL$42.992PKRS...AFzfc
Mar 13 11:30 PM
SPL / SOLBuy$0.0534800.073951 SOL12.64M0.4995 SOL$43.992ET97...6SUnn
Mar 13 11:30 PM
SPL / SOLBuy$0.0533840.073842 SOL12.73M0.4889 SOL$43.065brWJ...8SuZ1
Mar 13 11:30 PM
SPL / SOLSell$0.0534940.073967 SOL41.27M1.64 SOL$144.184y4Qb...sRGrQ
Mar 13 11:30 PM
SPL / SOLBuy$0.0536280.074119 SOL7.12M0.2933 SOL$25.84xvpWC...4XCRp
Mar 13 11:30 PM
SPL / SOLBuy$0.0535510.074031 SOL12.13M0.4889 SOL$43.063peVS...aF3QD
Mar 13 11:30 PM
SPL / SOLSell$0.0535110.073986 SOL2.09M0.0832 SOL$7.33FqPWH...vq3Sa
Mar 13 11:30 PM
SPL / SOLBuy$0.0535150.073991 SOL1.09M0.0434 SOL$3.8224rUf...TY69k
Mar 13 11:30 PM
SPL / SOLBuy$0.0535100.073985 SOL127.69K0.025089 SOL$0.44825CxoC...odrSv
Mar 13 11:30 PM
SPL / SOLSell$0.0536790.074176 SOL41.27M1.72 SOL$151.795jGcf...dpyLe
Mar 13 11:30 PM
SPL / SOLSell$0.0538580.074380 SOL427.67K0.0187 SOL$1.655zjaV...yLk3i
Mar 13 11:30 PM
SPL / SOLBuy$0.0537930.074306 SOL15.10M0.6503 SOL$57.28JWtEK...YXW2W
Mar 13 11:30 PM
SPL / SOLBuy$0.0536670.074163 SOL14.35M0.5973 SOL$52.613wAWy...GJBFW
Mar 13 11:30 PM
SPL / SOLBuy$0.0535370.074016 SOL17.63M0.7079 SOL$62.36dyycJ...dMELm