SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9164126903 SPL for 256225 SOL
- : -1087562828325 SPL for 30438895 SOL
- : -1964418391335 SPL for 55137312 SOL
- : -121310000000 SPL for 3411568 SOL
- : 351269722821 SPL for -9876542 SOL
- : 351500475606 SPL for -9876542 SOL
- : 351731455843 SPL for -9876542 SOL
- : 351962663829 SPL for -9876542 SOL
- : 352194099864 SPL for -9876542 SOL
- : -34853642519017 SPL for 1009924252 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:33 PM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 9.16K | 0.032563 SOL | $0.0226 | ZWfDo...ubU3H |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052466 | 0.072799 SOL | 1.09M | 0.0304 SOL | $2.68 | 38VTc...22kMR |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052472 | 0.072807 SOL | 1.96M | 0.0551 SOL | $4.86 | 49cNL...ZFC2Q |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052477 | 0.072813 SOL | 121.31K | 0.023412 SOL | $0.3004 | 5hujQ...Gncm5 |
Mar 13 11:31 PM | SPL / SOL | Buy | $0.052477 | 0.072812 SOL | 351.27K | 0.029877 SOL | $0.8698 | 38Ubh...uegbp |
Mar 13 11:31 PM | SPL / SOL | Buy | $0.052475 | 0.072810 SOL | 351.50K | 0.029877 SOL | $0.8698 | 2d9s4...M6B1R |
Mar 13 11:31 PM | SPL / SOL | Buy | $0.052473 | 0.072808 SOL | 351.73K | 0.029877 SOL | $0.8698 | 3TZ1x...1V5h9 |
Mar 13 11:31 PM | SPL / SOL | Buy | $0.052472 | 0.072807 SOL | 351.96K | 0.029877 SOL | $0.8698 | 4yGwm...HMTiL |
Mar 13 11:31 PM | SPL / SOL | Buy | $0.052470 | 0.072805 SOL | 352.19K | 0.029877 SOL | $0.8698 | wMbK4...pg23p |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052552 | 0.072898 SOL | 34.85M | 1.01 SOL | $88.95 | 3m6yt...2iRem |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052717 | 0.073085 SOL | 30.01M | 0.9256 SOL | $81.52 | s5skX...Zhh28 |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052832 | 0.073215 SOL | 12.02M | 0.3864 SOL | $34.03 | 57oDJ...GanHY |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.052903 | 0.073296 SOL | 12.64M | 0.4166 SOL | $36.69 | 4fquz...eq3jj |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.053070 | 0.073485 SOL | 41.40M | 1.44 SOL | $127.05 | gQ6xS...AjFrR |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.053310 | 0.073758 SOL | 29.87M | 1.12 SOL | $98.84 | 27aM7...q84yS |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.053585 | 0.074070 SOL | 42.30M | 1.72 SOL | $151.62 | 5RDUM...Du2yM |
Mar 13 11:31 PM | SPL / SOL | Sell | $0.053987 | 0.074527 SOL | 49.66M | 2.25 SOL | $197.99 | 2Uh3E...c4Eza |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.054228 | 0.074801 SOL | 205.76K | 0.029877 SOL | $0.8699 | 2cgGo...AuYDA |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.054174 | 0.074740 SOL | 10.32M | 0.4889 SOL | $43.06 | 5vRq1...RkWzx |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.054237 | 0.074811 SOL | 22.42M | 1.08 SOL | $94.97 | 3cCth...ppy8h |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.054498 | 0.075107 SOL | 25.69M | 1.31 SOL | $115.53 | 5uNGL...QFM6K |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.054475 | 0.075081 SOL | 29.87M | 1.52 SOL | $133.64 | 26PA5...QDMuR |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.054156 | 0.074719 SOL | 30.01M | 1.42 SOL | $124.71 | 2hWoz...pE7sj |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.054001 | 0.074543 SOL | 1.47M | 0.0668 SOL | $5.89 | 2gmKz...y4v7X |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053986 | 0.074525 SOL | 1.76M | 0.0798 SOL | $7.03 | 3kD1D...3kJZm |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053947 | 0.074481 SOL | 6.55M | 0.2933 SOL | $25.84 | yepqE...rPAa8 |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053866 | 0.074389 SOL | 11.14M | 0.4889 SOL | $43.06 | 2mpKq...TAeQF |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053821 | 0.074338 SOL | 1.21M | 0.0526 SOL | $4.63 | 4fDpT...koq8D |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053859 | 0.074381 SOL | 7.18M | 0.3143 SOL | $27.68 | 4QhDn...maw9V |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053932 | 0.074464 SOL | 8.82M | 0.3935 SOL | $34.66 | 37jx9...iEv4H |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.054009 | 0.074551 SOL | 7.55M | 0.3437 SOL | $30.27 | 2h66n...bWs6t |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053947 | 0.074482 SOL | 20.65M | 0.9255 SOL | $81.52 | 41mz8...5yVuF |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053747 | 0.074254 SOL | 24.22M | 1.03 SOL | $90.72 | 348q3...ZoHD2 |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053545 | 0.074025 SOL | 24.54M | 0.9876 SOL | $86.98 | 3Af9c...Jid24 |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053477 | 0.073947 SOL | 7.18M | 0.2832 SOL | $24.94 | Bw15C...X348u |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053539 | 0.074018 SOL | 8.82M | 0.3542 SOL | $31.20 | 2g2WC...GKysw |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053605 | 0.074093 SOL | 7.55M | 0.3091 SOL | $27.22 | 5e6uD...qB1jv |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053631 | 0.074122 SOL | 1.21M | 0.0500 SOL | $4.40 | 42LTx...TyuYQ |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053626 | 0.074116 SOL | 9.16K | 0.033772 SOL | $0.0332 | 4gW4V...ZAwxm |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053577 | 0.074061 SOL | 12.02M | 0.4881 SOL | $42.99 | 2PKRS...AFzfc |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053480 | 0.073951 SOL | 12.64M | 0.4995 SOL | $43.99 | 2ET97...6SUnn |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053384 | 0.073842 SOL | 12.73M | 0.4889 SOL | $43.06 | 5brWJ...8SuZ1 |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053494 | 0.073967 SOL | 41.27M | 1.64 SOL | $144.18 | 4y4Qb...sRGrQ |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053628 | 0.074119 SOL | 7.12M | 0.2933 SOL | $25.84 | xvpWC...4XCRp |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053551 | 0.074031 SOL | 12.13M | 0.4889 SOL | $43.06 | 3peVS...aF3QD |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053511 | 0.073986 SOL | 2.09M | 0.0832 SOL | $7.33 | FqPWH...vq3Sa |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053515 | 0.073991 SOL | 1.09M | 0.0434 SOL | $3.82 | 24rUf...TY69k |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053510 | 0.073985 SOL | 127.69K | 0.025089 SOL | $0.4482 | 5CxoC...odrSv |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053679 | 0.074176 SOL | 41.27M | 1.72 SOL | $151.79 | 5jGcf...dpyLe |
Mar 13 11:30 PM | SPL / SOL | Sell | $0.053858 | 0.074380 SOL | 427.67K | 0.0187 SOL | $1.65 | 5zjaV...yLk3i |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053793 | 0.074306 SOL | 15.10M | 0.6503 SOL | $57.28 | JWtEK...YXW2W |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053667 | 0.074163 SOL | 14.35M | 0.5973 SOL | $52.61 | 3wAWy...GJBFW |
Mar 13 11:30 PM | SPL / SOL | Buy | $0.053537 | 0.074016 SOL | 17.63M | 0.7079 SOL | $62.36 | dyycJ...dMELm |
