SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.55K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 256225 SOL for -9164126903 SPL
- : 30438895 SOL for -1087562828325 SPL
- : 55137312 SOL for -1964418391335 SPL
- : 3411568 SOL for -121310000000 SPL
- : -9876542 SOL for 351269722821 SPL
- : -9876542 SOL for 351500475606 SPL
- : -9876542 SOL for 351731455843 SPL
- : -9876542 SOL for 351962663829 SPL
- : -9876542 SOL for 352194099864 SPL
- : 1009924252 SOL for -34853642519017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:33 PM | Buy | $88.11 | 35.77M | 0.032563 | 9.16K | $0.0226 | ZWfDo...ubU3H |
Mar 13 11:31 PM | Buy | $88.09 | 35.73M | 0.0304 | 1.09M | $2.68 | 38VTc...22kMR |
Mar 13 11:31 PM | Buy | $88.07 | 35.63M | 0.0551 | 1.96M | $4.86 | 49cNL...ZFC2Q |
Mar 13 11:31 PM | Buy | $88.07 | 35.56M | 0.023412 | 121.31K | $0.3004 | 5hujQ...Gncm5 |
Mar 13 11:31 PM | Sell | $88.07 | 35.57M | 0.029877 | 351.27K | $0.8698 | 38Ubh...uegbp |
Mar 13 11:31 PM | Sell | $88.07 | 35.59M | 0.029877 | 351.50K | $0.8698 | 2d9s4...M6B1R |
Mar 13 11:31 PM | Sell | $88.07 | 35.61M | 0.029877 | 351.73K | $0.8698 | 3TZ1x...1V5h9 |
Mar 13 11:31 PM | Sell | $88.07 | 35.64M | 0.029877 | 351.96K | $0.8698 | 4yGwm...HMTiL |
Mar 13 11:31 PM | Sell | $88.07 | 35.66M | 0.029877 | 352.19K | $0.8698 | wMbK4...pg23p |
Mar 13 11:31 PM | Buy | $88.07 | 34.51M | 1.01 | 34.85M | $88.95 | 3m6yt...2iRem |
Mar 13 11:31 PM | Buy | $88.07 | 32.42M | 0.9256 | 30.01M | $81.52 | s5skX...Zhh28 |
Mar 13 11:31 PM | Buy | $88.07 | 31.11M | 0.3864 | 12.02M | $34.03 | 57oDJ...GanHY |
Mar 13 11:31 PM | Buy | $88.07 | 30.35M | 0.4166 | 12.64M | $36.69 | 4fquz...eq3jj |
Mar 13 11:31 PM | Buy | $88.07 | 28.70M | 1.44 | 41.40M | $127.05 | gQ6xS...AjFrR |
Mar 13 11:31 PM | Buy | $88.07 | 26.61M | 1.12 | 29.87M | $98.84 | 27aM7...q84yS |
Mar 13 11:31 PM | Buy | $88.07 | 24.57M | 1.72 | 42.30M | $151.62 | 5RDUM...Du2yM |
Mar 13 11:31 PM | Buy | $88.07 | 22.09M | 2.25 | 49.66M | $197.99 | 2Uh3E...c4Eza |
Mar 13 11:30 PM | Sell | $88.07 | 20.83M | 0.029877 | 205.76K | $0.8699 | 2cgGo...AuYDA |
Mar 13 11:30 PM | Sell | $88.07 | 21.10M | 0.4889 | 10.32M | $43.06 | 5vRq1...RkWzx |
Mar 13 11:30 PM | Buy | $88.07 | 20.79M | 1.08 | 22.42M | $94.97 | 3cCth...ppy8h |
