SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:51 PM	SPL / SOL	Sell	$0.0₉3804	0.0₁₁4320 SOL	6.09M	0.0₄2631 SOL	$0.0₂2317	2VpqS...KX1qT
Mar 15 06:55 PM	SPL / SOL	Sell	$0.0₉3876	0.0₁₁4408 SOL	11.85M	0.0₄5222 SOL	$0.0₂4591	5pG9j...UxYXJ
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₉4043	0.0₁₁4599 SOL	25.08M	0.0₃1154 SOL	$0.0101	3SdDS...67yJC
Mar 15 09:16 AM	SPL / SOL	Sell	$0.0₉4644	0.0₁₁5230 SOL	81.05M	0.0₃4239 SOL	$0.0376	2fL3i...AW3QE
Mar 15 08:07 AM	SPL / SOL	Sell	$0.0₉6784	0.0₁₁7687 SOL	192.10M	0.0₂1477 SOL	$0.1303	3ttNP...FPXa4
Mar 15 06:59 AM	SPL / SOL	Sell	$0.0₈1001	0.0₁₀1133 SOL	56.17M	0.0₃6360 SOL	$0.0562	RdGMT...HTrnZ
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₈1105	0.0₁₀1249 SOL	3.20M	0.0₄4000 SOL	$0.0₂3538	23cat...bgW5o
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₈1048	0.0₁₀1185 SOL	25.08M	0.0₃2970 SOL	$0.0263	252bK...qbkii
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉8723	0.0₁₁9861 SOL	81.05M	0.0₃7992 SOL	$0.0707	5B3Bv...hrwnN
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉7468	0.0₁₁8442 SOL	11.85M	0.0₃1000 SOL	$0.0₂8847	3CLj7...piUHh
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉7263	0.0₁₁8210 SOL	6.09M	0.0₄5000 SOL	$0.0₂4424	4hhHs...wBKJx
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₉7725	0.0₁₁8732 SOL	45.96M	0.0₃4013 SOL	$0.0355	5s2nj...cJo37
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉6867	0.0₁₁7762 SOL	128.84M	0.0₂1000 SOL	$0.0885	51iCo...2Khqn
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₉7616	0.0₁₁8609 SOL	189.76M	0.0₂1634 SOL	$0.1445	5Cdh9...4adVf
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉8662	0.0₁₁9791 SOL	102.13M	0.0₂1000 SOL	$0.0885	RpFsf...HvMpE
Mar 15 06:16 AM	SPL / SOL	Buy	$0.0₉5245	0.0₁₁5929 SOL	253.01M	0.0₂1500 SOL	$0.1327	2Cs4o...UitRK
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₆2847	0.0₈3218 SOL	900.00M	2.90 SOL	$256.15	4KuLJ...ZAxnv
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2135	0.0₅2413 SOL	61.57K	0.1486 SOL	$13.14	4PqPT...qFg2b
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2097	0.0₅2371 SOL	55.45K	0.1314 SOL	$11.63	4uhCk...yNSbk
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2098	0.0₅2372 SOL	35.60K	0.0844 SOL	$7.47	2jNoi...PTA6G
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2061	0.0₅2329 SOL	27.59K	0.0643 SOL	$5.68	2wGH4...oxpwz
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2041	0.0₅2307 SOL	69.78K	0.1609 SOL	$14.24	4eayh...7wJte
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃2007	0.0₅2268 SOL	34.70K	0.0787 SOL	$6.96	5U1ah...ZvpkD
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1994	0.0₅2253 SOL	52.88K	0.1191 SOL	$10.54	3G8B6...rv5W8
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1962	0.0₅2218 SOL	61.76K	0.1369 SOL	$12.11	5rpdv...geebb
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1957	0.0₅2212 SOL	45.70K	0.1010 SOL	$8.94	4VeXF...wddKg
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1947	0.0₅2201 SOL	26.85K	0.0591 SOL	$5.23	1nnXY...AerPG
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1902	0.0₅2150 SOL	27.58K	0.0593 SOL	$5.24	BY1sW...DGMFN
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1880	0.0₅2125 SOL	31.20K	0.0663 SOL	$5.86	5pkQE...Jqc5f
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1838	0.0₅2078 SOL	43.91K	0.0912 SOL	$8.07	fmgtX...ycLHe
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1806	0.0₅2041 SOL	38.06K	0.0777 SOL	$6.87	5faZr...JvzDy
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1781	0.0₅2014 SOL	68.80K	0.1385 SOL	$12.25	4GZB2...o8qA4
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₃1739	0.0₅1966 SOL	38.67K	0.0760 SOL	$6.72	5KZuk...vL1cu
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1729	0.0₅1955 SOL	82.12K	0.1605 SOL	$14.20	3CY26...oXC52
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1723	0.0₅1948 SOL	146.85K	0.2859 SOL	$25.30	4V7vg...DwjR8
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1758	0.0₅1987 SOL	122.66K	0.2437 SOL	$21.56	5yAb6...axZnq
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1821	0.0₅2058 SOL	333.44K	0.6862 SOL	$60.70	4ptQR...KGJUC
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1877	0.0₅2122 SOL	60.73K	0.1289 SOL	$11.40	5pYbQ...HBbeF
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1848	0.0₅2089 SOL	43.41K	0.0907 SOL	$8.02	zxdF6...GFGgG
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1838	0.0₅2077 SOL	15.42K	0.0320 SOL	$2.83	5DeCU...Ab7Ng
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1896	0.0₅2143 SOL	379.79K	0.8136 SOL	$71.98	4FL1j...Z6Leo
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1993	0.0₅2252 SOL	246.92K	0.5560 SOL	$49.19	2kyLz...aAjtM
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2037	0.0₅2302 SOL	25.35K	0.0583 SOL	$5.16	3kxjx...54NPa
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1977	0.0₅2234 SOL	61.09K	0.1365 SOL	$12.07	5Xi8m...Gv7nn
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1962	0.0₅2218 SOL	19.98K	0.0443 SOL	$3.92	4f8TE...VZT38
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1922	0.0₅2172 SOL	78.83K	0.1712 SOL	$15.14	3CrN6...UFTWv
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1875	0.0₅2120 SOL	22.24K	0.0471 SOL	$4.17	3YoRx...A5F6Z
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1859	0.0₅2101 SOL	9.86K	0.0207 SOL	$1.83	PUAPt...TgxdG
Mar 15 06:15 AM	SPL / SOL	Buy	$0.0₃1775	0.0₅2006 SOL	645.72K	1.30 SOL	$114.58	VnHBJ...R3NLR
Mar 15 06:15 AM	SPL / SOL	Buy	$0.0₃1614	0.0₅1824 SOL	475.19K	0.8664 SOL	$76.66	x7M6w...kiBcS
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1567	0.0₅1771 SOL	96.78K	0.1713 SOL	$15.16	gNUjc...NrhX4
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1588	0.0₅1795 SOL	94.33K	0.1693 SOL	$14.98	3CrUg...4PT25
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1606	0.0₅1815 SOL	62.44K	0.1133 SOL	$10.03	3EKBX...nP59i
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1621	0.0₅1832 SOL	62.30K	0.1141 SOL	$10.09	462Hp...GiUDA
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1646	0.0₅1860 SOL	146.33K	0.2721 SOL	$24.08	4Wu5q...vvtfG
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1724	0.0₅1948 SOL	473.31K	0.9219 SOL	$81.57	5Qooa...cWYBG
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1813	0.0₅2049 SOL	334.89K	0.6862 SOL	$60.71	2Q3W7...eBMn2
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1871	0.0₅2115 SOL	70.29K	0.1486 SOL	$13.15	3qFVe...ewGZJ
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1894	0.0₅2141 SOL	87.18K	0.1866 SOL	$16.51	5cMKH...HwFfi
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1926	0.0₅2177 SOL	126.16K	0.2746 SOL	$24.30	4Vqyk...2np9f
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1937	0.0₅2189 SOL	36.52K	0.0799 SOL	$7.07	hwHet...4vrHi
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1896	0.0₅2143 SOL	31.28K	0.0670 SOL	$5.93	tQQ7i...qUEy8
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1976	0.0₅2233 SOL	598.38K	1.34 SOL	$118.19	3N6jD...ajnD4
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2115	0.0₅2391 SOL	243.38K	0.5817 SOL	$51.47	4iJww...8YfeE
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2180	0.0₅2463 SOL	115.19K	0.2837 SOL	$25.10	iMwnV...DLL2g
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2230	0.0₅2521 SOL	154.49K	0.3893 SOL	$34.45	o6iB4...2mGFK
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2276	0.0₅2573 SOL	85.31K	0.2194 SOL	$19.42	3tHQZ...ouWcZ
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2295	0.0₅2594 SOL	21.74K	0.0564 SOL	$4.99	2nyMj...mhAtr
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2248	0.0₅2541 SOL	34.91K	0.0887 SOL	$7.85	3Thau...gbhZ2
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2222	0.0₅2511 SOL	43.20K	0.1085 SOL	$9.60	2XyjZ...jqPR6
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2211	0.0₅2499 SOL	71.27K	0.1780 SOL	$15.75	ma9nk...zKdCS
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2190	0.0₅2475 SOL	73.67K	0.1823 SOL	$16.13	4Q19L...UqerF
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2130	0.0₅2407 SOL	12.89K	0.0310 SOL	$2.74	4BDAG...xz6Mz
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2127	0.0₅2404 SOL	61.00K	0.1466 SOL	$12.97	3Mmzm...32ARr
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2123	0.0₅2400 SOL	32.99K	0.0792 SOL	$7.00	56M3g...z5WVF
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2083	0.0₅2354 SOL	35.14K	0.0827 SOL	$7.32	56jBW...ZMGH8
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2059	0.0₅2327 SOL	51.08K	0.1188 SOL	$10.51	xkQom...j87i9
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2027	0.0₅2290 SOL	58.76K	0.1345 SOL	$11.90	5sxcC...1bf2B
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2022	0.0₅2285 SOL	65.76K	0.1502 SOL	$13.29	9vSD3...rrpgx
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1980	0.0₅2238 SOL	20.21K	0.0452 SOL	$4.00	4M5D2...tuxk6
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1943	0.0₅2196 SOL	45.71K	0.1004 SOL	$8.88	4QoaH...2kjSJ
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1923	0.0₅2174 SOL	24.89K	0.0541 SOL	$4.79	3hZxA...RMZX1
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1895	0.0₅2141 SOL	71.01K	0.1520 SOL	$13.45	3NMMJ...vjQQv
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1852	0.0₅2093 SOL	43.54K	0.0911 SOL	$8.06	zxNAh...GgtXD
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1809	0.0₅2045 SOL	51.57K	0.1054 SOL	$9.33	5KNjw...7tHZw
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1844	0.0₅2084 SOL	485.35K	1.01 SOL	$89.47	moc7K...1f4WL
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1935	0.0₅2187 SOL	134.43K	0.2940 SOL	$26.01	qySUP...sNDER
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃1954	0.0₅2208 SOL	237.60K	0.5246 SOL	$46.42	5d4n1...sGgtY
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2038	0.0₅2303 SOL	282.14K	0.6497 SOL	$57.49	qy6bm...K4Yt4
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2098	0.0₅2371 SOL	69.88K	0.1656 SOL	$14.65	YAtTA...oVWg2
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2218	0.0₅2507 SOL	589.62K	1.48 SOL	$130.77	5pqyf...yqW5K
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2344	0.0₅2649 SOL	55.85K	0.1479 SOL	$13.09	49hPo...CrZnw
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2343	0.0₅2647 SOL	46.24K	0.1224 SOL	$10.83	56tmF...6Y9Lt
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2313	0.0₅2614 SOL	11.66K	0.0305 SOL	$2.70	5AgrP...aX8hT
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2311	0.0₅2612 SOL	102.10K	0.2666 SOL	$23.59	3B6Dj...nW7Zt
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2345	0.0₅2651 SOL	67.17K	0.1780 SOL	$15.75	4kh98...RvwZi
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2381	0.0₅2690 SOL	101.75K	0.2737 SOL	$24.22	3aGw3...L5nQi
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2467	0.0₅2788 SOL	296.15K	0.8255 SOL	$73.04	2Ax38...3S2Ec
Mar 15 06:15 AM	SPL / SOL	Sell	$0.0₃2512	0.0₅2839 SOL	22.48K	0.0638 SOL	$5.65	3fHhZ...x69Cr
Mar 15 06:15 AM	SPL / SOL	Buy	$0.0₃2453	0.0₅2772 SOL	313.13K	0.8678 SOL	$76.78	2RkJg...rL94s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		18h	$0.0₃2135	410	$12.60K	-	-	-22.20%	$213.44K
SPL/SOL		18h	$0.0₃3968	2	$3.55	-	-	0,00%	$396.70K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃2135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $213.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $396.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃2135. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.032135 with a fully diluted valuation of $213.44K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token