SPL/SOL Pool
The live SPL/SOL price today is $0.093804, with a 24-hour trading volume of $13.19K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093804
- 24h Volume
- $13.19K
- 24h Buy Volume
- $3.55K
- 24h Sell Volume
- $9.65K
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 62
- 24h Sells
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.91%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -6090679744161 SPL for 26308 SOL
- : -11846134482032 SPL for 52213 SOL
- : -25077641505410 SPL for 115311 SOL
- : -81053061345694 SPL for 423849 SOL
- : -192095142999077 SPL for 1476607 SOL
- : -56174106272125 SPL for 635984 SOL
- : 3204661446573 SPL for -40000 SOL
- : 25077641505410 SPL for -297000 SOL
- : 81053061345694 SPL for -799200 SOL
- : 11846134482032 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:51 PM | Sell | $0.093804 | 0.0114320 | 6.09M | 0.042631 | $0.022317 | 2VpqS...KX1qT |
Mar 15 06:55 PM | Sell | $0.093876 | 0.0114408 | 11.85M | 0.045222 | $0.024591 | 5pG9j...UxYXJ |
Mar 15 03:35 PM | Sell | $0.094043 | 0.0114599 | 25.08M | 0.031154 | $0.0101 | 3SdDS...67yJC |
Mar 15 09:16 AM | Sell | $0.094644 | 0.0115230 | 81.05M | 0.034239 | $0.0376 | 2fL3i...AW3QE |
Mar 15 08:07 AM | Sell | $0.096784 | 0.0117687 | 192.10M | 0.021477 | $0.1303 | 3ttNP...FPXa4 |
Mar 15 06:59 AM | Sell | $0.081001 | 0.0101133 | 56.17M | 0.036360 | $0.0562 | RdGMT...HTrnZ |
Mar 15 06:16 AM | Buy | $0.081105 | 0.0101249 | 3.20M | 0.044000 | $0.023538 | 23cat...bgW5o |
Mar 15 06:16 AM | Buy | $0.081048 | 0.0101185 | 25.08M | 0.032970 | $0.0263 | 252bK...qbkii |
Mar 15 06:16 AM | Buy | $0.098723 | 0.0119861 | 81.05M | 0.037992 | $0.0707 | 5B3Bv...hrwnN |
Mar 15 06:16 AM | Buy | $0.097468 | 0.0118442 | 11.85M | 0.031000 | $0.028847 | 3CLj7...piUHh |
Mar 15 06:16 AM | Buy | $0.097263 | 0.0118210 | 6.09M | 0.045000 | $0.024424 | 4hhHs...wBKJx |
Mar 15 06:16 AM | Sell | $0.097725 | 0.0118732 | 45.96M | 0.034013 | $0.0355 | 5s2nj...cJo37 |
Mar 15 06:16 AM | Buy | $0.096867 | 0.0117762 | 128.84M | 0.021000 | $0.0885 | 51iCo...2Khqn |
Mar 15 06:16 AM | Sell | $0.097616 | 0.0118609 | 189.76M | 0.021634 | $0.1445 | 5Cdh9...4adVf |
Mar 15 06:16 AM | Buy | $0.098662 | 0.0119791 | 102.13M | 0.021000 | $0.0885 | RpFsf...HvMpE |
Mar 15 06:16 AM | Buy | $0.095245 | 0.0115929 | 253.01M | 0.021500 | $0.1327 | 2Cs4o...UitRK |
Mar 15 06:16 AM | Sell | $0.062847 | 0.083218 | 900.00M | 2.90 | $256.15 | 4KuLJ...ZAxnv |
Mar 15 06:16 AM | Sell | $0.032135 | 0.052413 | 61.57K | 0.1486 | $13.14 | 4PqPT...qFg2b |
Mar 15 06:16 AM | Sell | $0.032097 | 0.052371 | 55.45K | 0.1314 | $11.63 | 4uhCk...yNSbk |
Mar 15 06:16 AM | Sell | $0.032098 | 0.052372 | 35.60K | 0.0844 | $7.47 | 2jNoi...PTA6G |
