NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 14 02:21 AM	NVIDIA / SOL	Buy	$0.0₃5227	0.0₅5931 SOL	120.30K	0.7135 SOL	$62.87	krjLn...vKrDs
Mar 14 02:21 AM	NVIDIA / SOL	Sell	$0.0₃5235	0.0₅5941 SOL	206.04K	1.22 SOL	$107.85	n29RS...CU2Lr
Mar 14 02:21 AM	NVIDIA / SOL	Buy	$0.0₃5224	0.0₅5928 SOL	299.57K	1.78 SOL	$156.49	3yc5S...XoNeA
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5180	0.0₅5876 SOL	254.02K	1.49 SOL	$131.56	5rYyF...5vbBu
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5180	0.0₅5877 SOL	316.77K	1.86 SOL	$164.08	4Jm5v...S6Swx
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5141	0.0₅5832 SOL	283.33K	1.65 SOL	$145.63	5Bj4V...x7SSa
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5310	0.0₅6024 SOL	139.35K	0.8394 SOL	$73.99	56keh...vaMm6
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5473	0.0₅6208 SOL	244.92K	1.52 SOL	$134.04	3qBPk...xb8gL
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5660	0.0₅6419 SOL	176.35K	1.13 SOL	$99.80	5LSQP...XCeQc
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5735	0.0₅6505 SOL	72.49K	0.4715 SOL	$41.57	2PAaX...dCnR8
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5733	0.0₅6502 SOL	129.77K	0.8437 SOL	$74.39	5rKCY...5dZM8
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5751	0.0₅6522 SOL	153.68K	1.00 SOL	$88.37	59S45...kz3LK
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5644	0.0₅6400 SOL	79.77K	0.5105 SOL	$45.01	5DoaC...QzKFw
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5627	0.0₅6381 SOL	105.15K	0.6709 SOL	$59.16	3vaAY...Qm8MP
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5798	0.0₅6574 SOL	264.55K	1.74 SOL	$153.37	2ydbG...1ngBT
Mar 14 02:20 AM	NVIDIA / SOL	Sell	$0.0₃5957	0.0₅6754 SOL	68.50K	0.4627 SOL	$40.80	yxrwh...3qN5j
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5916	0.0₅6708 SOL	213.38K	1.43 SOL	$126.22	2unZh...uF2xc
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5691	0.0₅6453 SOL	264.35K	1.71 SOL	$150.43	36hC7...4rfSm
Mar 14 02:20 AM	NVIDIA / SOL	Buy	$0.0₃5450	0.0₅6180 SOL	278.90K	1.72 SOL	$151.99	3pUsq...Y5Rb5
Mar 14 02:19 AM	NVIDIA / SOL	Sell	$0.0₃5430	0.0₅6155 SOL	293.08K	1.80 SOL	$159.14	3d7Je...Abyu1
Mar 14 02:19 AM	NVIDIA / SOL	Buy	$0.0₃5537	0.0₅6276 SOL	109.05K	0.6843 SOL	$60.37	3u4ck...54w84
Mar 14 02:19 AM	NVIDIA / SOL	Buy	$0.0₃5405	0.0₅6126 SOL	197.61K	1.21 SOL	$106.80	3w5Wh...yr6Hs
Mar 14 02:19 AM	NVIDIA / SOL	Sell	$0.0₃5416	0.0₅6139 SOL	288.13K	1.77 SOL	$156.03	5AKro...r9N6Y
Mar 14 02:19 AM	NVIDIA / SOL	Sell	$0.0₃5673	0.0₅6428 SOL	294.16K	1.89 SOL	$166.85	4KW6z...hdVTT
Mar 14 02:18 AM	NVIDIA / SOL	Buy	$0.0₃5706	0.0₅6466 SOL	281.67K	1.82 SOL	$160.72	5BUKH...fumz9
Mar 14 02:18 AM	NVIDIA / SOL	Sell	$0.0₃5575	0.0₅6317 SOL	55.42K	0.3501 SOL	$30.90	3HiMy...CuWEy
Mar 14 02:18 AM	NVIDIA / SOL	Sell	$0.0₃5609	0.0₅6356 SOL	21.87K	0.1390 SOL	$12.27	24Cxg...P8iFc
Mar 14 02:18 AM	NVIDIA / SOL	Buy	$0.0₃5618	0.0₅6365 SOL	66.25K	0.4217 SOL	$37.22	3CJv7...C3Pxy
Mar 14 02:18 AM	NVIDIA / SOL	Buy	$0.0₃5527	0.0₅6263 SOL	138.76K	0.8689 SOL	$76.68	53Tfr...ZXKAX
Mar 14 02:18 AM	NVIDIA / SOL	Sell	$0.0₃5566	0.0₅6307 SOL	290.41K	1.83 SOL	$161.62	2XFh1...Fg6Da
Mar 14 02:18 AM	NVIDIA / SOL	Buy	$0.0₃5676	0.0₅6431 SOL	106.49K	0.6847 SOL	$60.43	67vuB...QurUV
Mar 14 02:18 AM	NVIDIA / SOL	Sell	$0.0₃5702	0.0₅6461 SOL	227.95K	1.47 SOL	$129.98	36nJt...voixp
Mar 14 02:18 AM	NVIDIA / SOL	Buy	$0.0₃5798	0.0₅6570 SOL	81.18K	0.5333 SOL	$47.07	Pxz99...rLxEq
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5739	0.0₅6504 SOL	17.27K	0.1123 SOL	$9.91	27zyU...XX48u
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5757	0.0₅6524 SOL	41.05K	0.2678 SOL	$23.63	4zDkf...kDMJF
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5834	0.0₅6612 SOL	267.21K	1.77 SOL	$155.88	4RSCd...Fg2Jt
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5867	0.0₅6649 SOL	257.71K	1.71 SOL	$151.19	pwfxv...8nX1R
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5753	0.0₅6519 SOL	78.60K	0.5124 SOL	$45.21	4B4KA...j6cfs
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5738	0.0₅6503 SOL	171.53K	1.12 SOL	$98.42	35ihD...cqoST
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5600	0.0₅6347 SOL	131.03K	0.8316 SOL	$73.38	3XYe8...twYBZ
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5507	0.0₅6241 SOL	79.81K	0.4981 SOL	$43.95	3C2Gk...2tuji
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5485	0.0₅6216 SOL	92.08K	0.5723 SOL	$50.50	3df4i...RJnrG
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5449	0.0₅6175 SOL	239.92K	1.48 SOL	$130.71	3TwgG...RPotQ
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5376	0.0₅6093 SOL	135.44K	0.8252 SOL	$72.81	SJmeJ...AHBxv
Mar 14 02:17 AM	NVIDIA / SOL	Buy	$0.0₃5419	0.0₅6144 SOL	93.48K	0.5742 SOL	$50.65	529o1...gqib1
Mar 14 02:17 AM	NVIDIA / SOL	Sell	$0.0₃5481	0.0₅6214 SOL	300.79K	1.87 SOL	$164.85	2v3HP...3bxqQ
Mar 14 02:16 AM	NVIDIA / SOL	Sell	$0.0₃5653	0.0₅6408 SOL	89.62K	0.5743 SOL	$50.66	3ytF5...w84J6
Mar 14 02:16 AM	NVIDIA / SOL	Sell	$0.0₃5725	0.0₅6490 SOL	68.41K	0.4440 SOL	$39.16	mjvUa...EHRVz
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5729	0.0₅6494 SOL	122.42K	0.7950 SOL	$70.12	4ghjk...acET8
Mar 14 02:16 AM	NVIDIA / SOL	Sell	$0.0₃5656	0.0₅6412 SOL	27.72K	0.1777 SOL	$15.68	5XLBC...onLKT
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5563	0.0₅6307 SOL	299.40K	1.89 SOL	$166.55	cSZ7s...GF8pB
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5400	0.0₅6121 SOL	77.78K	0.4761 SOL	$42.00	3fprM...2TBex
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5351	0.0₅6066 SOL	37.68K	0.2285 SOL	$20.16	5g4N4...jRcwS
Mar 14 02:16 AM	NVIDIA / SOL	Sell	$0.0₃5327	0.0₅6039 SOL	45.41K	0.2742 SOL	$24.19	3dEPq...2nBaA
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5316	0.0₅6027 SOL	136.54K	0.8228 SOL	$72.58	DnXKF...CF572
Mar 14 02:16 AM	NVIDIA / SOL	Sell	$0.0₃5258	0.0₅5961 SOL	59.02K	0.3517 SOL	$31.03	5aZai...8Lw79
Mar 14 02:16 AM	NVIDIA / SOL	Buy	$0.0₃5262	0.0₅5966 SOL	112.09K	0.6687 SOL	$58.98	APFYW...461Gb
Mar 14 02:15 AM	NVIDIA / SOL	Buy	$0.0₃5164	0.0₅5857 SOL	126.39K	0.7402 SOL	$65.26	4WEtM...21c7E
Mar 14 02:15 AM	NVIDIA / SOL	Buy	$0.0₃5010	0.0₅5683 SOL	271.71K	1.54 SOL	$136.13	sv3gM...kJHnR
Mar 14 02:15 AM	NVIDIA / SOL	Buy	$0.0₃4889	0.0₅5547 SOL	49.68K	0.2756 SOL	$24.29	3fEeo...7h7Zp
Mar 14 02:15 AM	NVIDIA / SOL	Sell	$0.0₃4912	0.0₅5573 SOL	179.35K	0.9994 SOL	$88.08	276fz...DPQjX
Mar 14 02:15 AM	NVIDIA / SOL	Buy	$0.0₃4934	0.0₅5596 SOL	190.40K	1.07 SOL	$93.92	5Z98S...dssYA
Mar 14 02:15 AM	NVIDIA / SOL	Buy	$0.0₃4835	0.0₅5483 SOL	82.06K	0.4500 SOL	$39.67	6127d...m3r7x
Mar 14 02:15 AM	NVIDIA / SOL	Sell	$0.0₃4789	0.0₅5431 SOL	20.60K	0.1119 SOL	$9.87	41LGi...JYm1A
Mar 14 02:15 AM	NVIDIA / SOL	Sell	$0.0₃4902	0.0₅5560 SOL	293.27K	1.63 SOL	$143.75	M9qT4...nVi6J
Mar 14 02:15 AM	NVIDIA / SOL	Sell	$0.0₃5069	0.0₅5746 SOL	148.03K	0.8506 SOL	$75.03	2waKG...NWjp4
Mar 14 02:15 AM	NVIDIA / SOL	Sell	$0.0₃5161	0.0₅5851 SOL	88.58K	0.5182 SOL	$45.71	eJFM2...moTPQ
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5267	0.0₅5971 SOL	175.91K	1.05 SOL	$92.64	oZqAB...hNwfm
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5230	0.0₅5928 SOL	333.59K	1.98 SOL	$174.45	5YjtL...bAZED
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5140	0.0₅5826 SOL	174.55K	1.02 SOL	$89.70	61QPY...yZvti
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5216	0.0₅5912 SOL	47.19K	0.2790 SOL	$24.61	2LUjM...r6EyH
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5275	0.0₅5980 SOL	259.57K	1.55 SOL	$136.92	5gpay...yDKP1
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5425	0.0₅6149 SOL	99.35K	0.6108 SOL	$53.89	3npYQ...M1VV4
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5520	0.0₅6257 SOL	121.70K	0.7614 SOL	$67.17	4sbyt...4r9rV
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5676	0.0₅6433 SOL	226.66K	1.46 SOL	$128.63	MzLp5...HX2BB
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5718	0.0₅6481 SOL	194.57K	1.26 SOL	$111.25	543K8...f4uFs
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5548	0.0₅6288 SOL	183.85K	1.16 SOL	$101.98	2fRQ1...rSv8k
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5499	0.0₅6233 SOL	137.89K	0.8594 SOL	$75.82	4j4wE...y2me8
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5492	0.0₅6225 SOL	217.73K	1.36 SOL	$119.57	3vgGr...EuNri
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5321	0.0₅6030 SOL	187.04K	1.13 SOL	$99.51	2PZxN...XheX7
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5128	0.0₅5812 SOL	292.48K	1.70 SOL	$149.96	4qjEq...CRscV
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃5108	0.0₅5791 SOL	311.22K	1.80 SOL	$158.97	3dKMs...1vu8t
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃5127	0.0₅5812 SOL	328.41K	1.91 SOL	$168.35	5rzCj...DjiCM
Mar 14 02:14 AM	NVIDIA / SOL	Buy	$0.0₃4991	0.0₅5658 SOL	23.81K	0.1347 SOL	$11.88	2JB7f...oYQRA
Mar 14 02:14 AM	NVIDIA / SOL	Sell	$0.0₃4969	0.0₅5632 SOL	30.60K	0.1723 SOL	$15.20	BA8ip...A32WN
Mar 14 02:13 AM	NVIDIA / SOL	Buy	$0.0₃4955	0.0₅5617 SOL	134.38K	0.7547 SOL	$66.58	fyqRb...VDCWB
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃4952	0.0₅5613 SOL	192.60K	1.08 SOL	$95.36	5Watk...nKrzt
Mar 14 02:13 AM	NVIDIA / SOL	Buy	$0.0₃4996	0.0₅5663 SOL	140.05K	0.7930 SOL	$69.96	59unQ...gNZvB
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃5009	0.0₅5678 SOL	242.89K	1.38 SOL	$121.66	3347k...sUGjD
Mar 14 02:13 AM	NVIDIA / SOL	Buy	$0.0₃5066	0.0₅5742 SOL	160.17K	0.9196 SOL	$81.13	33ChE...eVPDp
Mar 14 02:13 AM	NVIDIA / SOL	Buy	$0.0₃4916	0.0₅5572 SOL	239.00K	1.33 SOL	$117.48	4waQx...dmFY7
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃4857	0.0₅5505 SOL	146.14K	0.8045 SOL	$70.98	44M75...1H7i2
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃4956	0.0₅5618 SOL	125.83K	0.7068 SOL	$62.36	5xZjo...gL1bd
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃5095	0.0₅5775 SOL	238.67K	1.38 SOL	$121.59	5u6cK...r6kou
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃5237	0.0₅5937 SOL	125.33K	0.7440 SOL	$65.63	5LDQp...T62f8
Mar 14 02:13 AM	NVIDIA / SOL	Buy	$0.0₃5193	0.0₅5888 SOL	299.52K	1.76 SOL	$155.54	5f8WK...inTKK
Mar 14 02:13 AM	NVIDIA / SOL	Sell	$0.0₃5102	0.0₅5784 SOL	134.08K	0.7754 SOL	$68.40	38vEw...PiwWT
Mar 14 02:12 AM	NVIDIA / SOL	Buy	$0.0₃5093	0.0₅5772 SOL	225.90K	1.30 SOL	$115.04	5FBhg...cz17x
Mar 14 02:12 AM	NVIDIA / SOL	Sell	$0.0₃5079	0.0₅5757 SOL	257.07K	1.48 SOL	$130.56	4at2C...CfzKN
Mar 14 02:12 AM	NVIDIA / SOL	Sell	$0.0₃5235	0.0₅5933 SOL	139.84K	0.8296 SOL	$73.20	2WmkC...ynsFq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		8h	$88.12	979	$85.95K	-	-	0.09%	$834.84M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₃5227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $522.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $1.59K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₃5227. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.035227 with a fully diluted valuation of $522.64K.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA