SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $88.12, with a 24-hour trading volume of $85.95K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $85.95K
- 24h Buy Volume
- $41.60K
- 24h Sell Volume
- $44.35K
- Liquidity
- No data
- 24h Transactions
- 979
- 24h Buys
- 507
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -713486652 SOL for 120300093252 NVIDIA
- : 1223909455 SOL for -206036581608 NVIDIA
- : -1775578742 SOL for 299572207171 NVIDIA
- : 1492625280 SOL for -254020796175 NVIDIA
- : -1861600616 SOL for 316770096453 NVIDIA
- : 1652266802 SOL for -283326154843 NVIDIA
- : 839435194 SOL for -139353471478 NVIDIA
- : 1520385845 SOL for -244919417977 NVIDIA
- : 1131916404 SOL for -176354098252 NVIDIA
- : -471466563 SOL for 72487262304 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:21 AM | Sell | $88.12 | 168.61K | 0.7135 | 120.30K | $62.87 | krjLn...vKrDs |
Mar 14 02:21 AM | Buy | $88.12 | 168.34K | 1.22 | 206.04K | $107.85 | n29RS...CU2Lr |
Mar 14 02:21 AM | Sell | $88.14 | 168.72K | 1.78 | 299.57K | $156.49 | 3yc5S...XoNeA |
Mar 14 02:20 AM | Buy | $88.14 | 170.18K | 1.49 | 254.02K | $131.56 | 5rYyF...5vbBu |
Mar 14 02:20 AM | Sell | $88.14 | 170.16K | 1.86 | 316.77K | $164.08 | 4Jm5v...S6Swx |
Mar 14 02:20 AM | Buy | $88.14 | 171.48K | 1.65 | 283.33K | $145.63 | 5Bj4V...x7SSa |
Mar 14 02:20 AM | Buy | $88.15 | 166.01K | 0.8394 | 139.35K | $73.99 | 56keh...vaMm6 |
Mar 14 02:20 AM | Buy | $88.16 | 161.09K | 1.52 | 244.92K | $134.04 | 3qBPk...xb8gL |
Mar 14 02:20 AM | Buy | $88.17 | 155.80K | 1.13 | 176.35K | $99.80 | 5LSQP...XCeQc |
Mar 14 02:20 AM | Sell | $88.17 | 153.75K | 0.4715 | 72.49K | $41.57 | 2PAaX...dCnR8 |
Mar 14 02:20 AM | Buy | $88.17 | 153.81K | 0.8437 | 129.77K | $74.39 | 5rKCY...5dZM8 |
Mar 14 02:20 AM | Sell | $88.18 | 153.35K | 1.00 | 153.68K | $88.37 | 59S45...kz3LK |
Mar 14 02:20 AM | Sell | $88.18 | 156.26K | 0.5105 | 79.77K | $45.01 | 5DoaC...QzKFw |
Mar 14 02:20 AM | Buy | $88.18 | 156.73K | 0.6709 | 105.15K | $59.16 | 3vaAY...Qm8MP |
Mar 14 02:20 AM | Buy | $88.19 | 152.13K | 1.74 | 264.55K | $153.37 | 2ydbG...1ngBT |
Mar 14 02:20 AM | Buy | $88.19 | 148.07K | 0.4627 | 68.50K | $40.80 | yxrwh...3qN5j |
Mar 14 02:20 AM | Sell | $88.19 | 149.09K | 1.43 | 213.38K | $126.22 | 2unZh...uF2xc |
Mar 14 02:20 AM | Sell | $88.19 | 154.98K | 1.71 | 264.35K | $150.43 | 36hC7...4rfSm |
Mar 14 02:20 AM | Sell | $88.19 | 161.82K | 1.72 | 278.90K | $151.99 | 3pUsq...Y5Rb5 |
Mar 14 02:19 AM | Buy | $88.22 | 162.47K | 1.80 | 293.08K | $159.14 | 3d7Je...Abyu1 |
