UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 06:56 PM	UGOR / SOL	Sell	$0.0₄1187	0.0₆1349 SOL	18.49K	0.0₂2494 SOL	$0.2194	5qkJe...RtLNf
Mar 15 06:43 PM	UGOR / SOL	Sell	$0.0₄1394	0.0₆1573 SOL	74.71K	0.0117 SOL	$1.04	65FSg...7egea
Mar 15 06:43 PM	UGOR / SOL	Sell	$0.0₄1637	0.0₆1847 SOL	28.13K	0.0₂5195 SOL	$0.4602	2besX...a5MWw
Mar 15 06:23 PM	UGOR / SOL	Buy	$0.0₄3770	0.0₆4255 SOL	46.96K	0.0200 SOL	$1.77	414W6...vTXW1
Mar 15 06:16 PM	UGOR / SOL	Buy	$0.0₄3438	0.0₆3881 SOL	12.88K	0.0₂5000 SOL	$0.4428	5fe9y...9vEwo
Mar 15 06:16 PM	UGOR / SOL	Buy	$0.0₄3367	0.0₆3802 SOL	7.89K	0.0₂3000 SOL	$0.2657	YMQ4H...8MzJ2
Mar 15 06:16 PM	UGOR / SOL	Buy	$0.0₄3277	0.0₆3702 SOL	13.51K	0.0₂5000 SOL	$0.4426	xcvQS...BZ83L
Mar 15 06:16 PM	UGOR / SOL	Sell	$0.0₄1489	0.0₆1682 SOL	73.12K	0.0123 SOL	$1.09	4zocv...bhDWA
Mar 15 05:18 PM	UGOR / SOL	Sell	$0.0₄1710	0.0₆1949 SOL	33.82K	0.0₂6590 SOL	$0.5782	YyV9b...eVAnY
Mar 15 05:16 PM	UGOR / SOL	Buy	$0.0₂2733	0.0₄3115 SOL	0.1605	0.0₅5000 SOL	$0.0₃4388	zuSGb...GsQBB
Mar 15 05:16 PM	UGOR / SOL	Sell	$0.0₄1777	0.0₆2025 SOL	322.07	0.0₄6521 SOL	$0.0₂5722	5sc5c...ikoFY
Mar 15 05:07 PM	UGOR / SOL	Sell	$0.0₄1866	0.0₆2128 SOL	29.91K	0.0₂6363 SOL	$0.5582	5icv4...WSxbc
Mar 15 04:58 PM	UGOR / SOL	Buy	$0.0₄4757	0.0₆5432 SOL	18.39K	0.0₂9990 SOL	$0.8750	2NYuy...Pnuu7
Mar 15 04:52 PM	UGOR / SOL	Sell	$0.0₄1846	0.0₆2109 SOL	18.56K	0.0₂3913 SOL	$0.3426	4LCan...ka4kn
Mar 15 04:21 PM	UGOR / SOL	Sell	$0.0₄2363	0.0₆2695 SOL	128.67K	0.0347 SOL	$3.04	3fwh9...UJQfs
Mar 15 02:26 PM	UGOR / SOL	Buy	$0.0₃8687	0.0₅9907 SOL	0.5047	0.0₅5000 SOL	$0.0₃4385	32A4n...nzC3t
Mar 15 02:26 PM	UGOR / SOL	Sell	$0.0₃8661	0.0₅9877 SOL	0.5063	0.0₅5000 SOL	$0.0₃4385	5JmCz...ybP77
Mar 15 02:26 PM	UGOR / SOL	Buy	$0.0119	0.0₃1356 SOL	0.0369	0.0₅5000 SOL	$0.0₃4386	5may6...2bshK
Mar 15 02:26 PM	UGOR / SOL	Sell	$0.0₄1421	0.0₆1621 SOL	0.0309	0.0₈5000 SOL	$0.0₆4386	s7ekq...LzDDB
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8172	0.0₆9301 SOL	322.23	0.0₃2997 SOL	$0.0263	2J4wS...44Tnk
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8201	0.0₆9333 SOL	3.07M	2.87 SOL	$251.87	664K7...U9itg
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8246	0.0₆9385 SOL	3.07M	2.88 SOL	$253.22	664K7...U9itg
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9333 SOL	3.07M	2.87 SOL	$251.91	wBfp9...i483i
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8246	0.0₆9384 SOL	3.07M	2.88 SOL	$253.23	wBfp9...i483i
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9333 SOL	3.07M	2.87 SOL	$251.91	26Enq...ZC2q9
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9384 SOL	3.07M	2.88 SOL	$253.25	26Enq...ZC2q9
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9333 SOL	3.07M	2.87 SOL	$251.93	iZhTu...vxNPn
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9384 SOL	3.07M	2.88 SOL	$253.27	iZhTu...vxNPn
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9332 SOL	3.07M	2.87 SOL	$251.96	4z7sc...ePUom
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9384 SOL	3.07M	2.88 SOL	$253.30	4z7sc...ePUom
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9332 SOL	3.07M	2.87 SOL	$252.03	3EGwb...MiJff
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9383 SOL	3.07M	2.88 SOL	$253.34	3EGwb...MiJff
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9332 SOL	3.07M	2.87 SOL	$252.06	35XDJ...WPf3y
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9383 SOL	3.07M	2.88 SOL	$253.37	35XDJ...WPf3y
Mar 15 02:15 PM	UGOR / SOL	Sell	$0.0₄8200	0.0₆9332 SOL	3.07M	2.87 SOL	$252.06	28K97...YpDWZ
Mar 15 02:15 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9383 SOL	3.07M	2.88 SOL	$253.38	28K97...YpDWZ
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.07M	2.87 SOL	$252.05	NMAGe...2Bh4R
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8245	0.0₆9383 SOL	3.07M	2.88 SOL	$253.39	NMAGe...2Bh4R
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.08M	2.87 SOL	$252.32	rGdMT...zZXQH
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.07M	2.88 SOL	$253.41	rGdMT...zZXQH
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.08M	2.88 SOL	$252.66	hGPHS...Mr9C5
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.07M	2.88 SOL	$253.49	hGPHS...Mr9C5
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.08M	2.88 SOL	$252.73	uvUNJ...ddetC
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.08M	2.89 SOL	$253.53	uvUNJ...ddetC
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.08M	2.88 SOL	$252.80	27QUz...PutXG
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.08M	2.89 SOL	$253.53	27QUz...PutXG
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.08M	2.88 SOL	$252.92	4un36...Y9SHq
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.08M	2.89 SOL	$253.53	4un36...Y9SHq
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.09M	2.88 SOL	$252.97	2Uyrd...Z6ek8
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9383 SOL	3.08M	2.89 SOL	$253.80	2Uyrd...Z6ek8
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.09M	2.88 SOL	$253.00	2DHC8...wRZ6b
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9382 SOL	3.08M	2.89 SOL	$254.14	2DHC8...wRZ6b
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.09M	2.88 SOL	$253.06	2suPa...6dy5s
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9382 SOL	3.08M	2.89 SOL	$254.22	2suPa...6dy5s
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.09M	2.88 SOL	$253.06	5AtHz...jDQGZ
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9382 SOL	3.08M	2.89 SOL	$254.28	5AtHz...jDQGZ
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8199	0.0₆9331 SOL	3.09M	2.88 SOL	$253.15	3XhAV...iNTPp
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9382 SOL	3.09M	2.90 SOL	$254.39	3XhAV...iNTPp
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9330 SOL	3.09M	2.88 SOL	$253.16	3Cyzh...sz1rA
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8244	0.0₆9382 SOL	3.09M	2.90 SOL	$254.43	3Cyzh...sz1rA
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9330 SOL	3.09M	2.88 SOL	$253.15	NEv5m...Fnq8f
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8243	0.0₆9382 SOL	3.09M	2.90 SOL	$254.47	NEv5m...Fnq8f
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9330 SOL	3.09M	2.88 SOL	$253.20	5qB68...FzEKt
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8243	0.0₆9381 SOL	3.09M	2.90 SOL	$254.53	5qB68...FzEKt
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9330 SOL	3.09M	2.88 SOL	$253.18	4HNwG...KK5k3
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8243	0.0₆9381 SOL	3.09M	2.90 SOL	$254.52	4HNwG...KK5k3
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9330 SOL	3.09M	2.88 SOL	$253.22	XEdYz...4UdF2
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8243	0.0₆9381 SOL	3.09M	2.90 SOL	$254.62	XEdYz...4UdF2
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8198	0.0₆9329 SOL	3.09M	2.88 SOL	$253.26	2vFpj...5MDx4
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8243	0.0₆9381 SOL	3.09M	2.90 SOL	$254.63	2vFpj...5MDx4
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8197	0.0₆9329 SOL	3.09M	2.88 SOL	$253.31	2dynk...bbcuB
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8242	0.0₆9381 SOL	3.09M	2.90 SOL	$254.64	2dynk...bbcuB
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8197	0.0₆9329 SOL	3.09M	2.88 SOL	$253.30	4g7wt...tvkqA
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8242	0.0₆9380 SOL	3.09M	2.90 SOL	$254.66	4g7wt...tvkqA
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8197	0.0₆9329 SOL	3.09M	2.88 SOL	$253.32	4GXWb...n1DVE
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8242	0.0₆9380 SOL	3.09M	2.90 SOL	$254.66	4GXWb...n1DVE
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8197	0.0₆9329 SOL	3.09M	2.88 SOL	$253.34	oiarM...ruLQz
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8242	0.0₆9380 SOL	3.09M	2.90 SOL	$254.69	oiarM...ruLQz
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8197	0.0₆9328 SOL	3.09M	2.88 SOL	$253.42	3f3yU...mgZwP
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8242	0.0₆9380 SOL	3.09M	2.90 SOL	$254.72	3f3yU...mgZwP
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8196	0.0₆9328 SOL	3.09M	2.88 SOL	$253.45	XqQed...trxWc
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8241	0.0₆9380 SOL	3.09M	2.90 SOL	$254.77	XqQed...trxWc
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8196	0.0₆9328 SOL	3.09M	2.88 SOL	$253.46	5v1DR...H1VEm
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8241	0.0₆9379 SOL	3.09M	2.90 SOL	$254.77	5v1DR...H1VEm
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8196	0.0₆9328 SOL	3.09M	2.88 SOL	$253.46	xh2Ps...Tz6Uo
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8241	0.0₆9379 SOL	3.09M	2.90 SOL	$254.78	xh2Ps...Tz6Uo
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8196	0.0₆9328 SOL	3.10M	2.89 SOL	$253.73	4DpTH...UmQRk
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8241	0.0₆9379 SOL	3.09M	2.90 SOL	$254.81	4DpTH...UmQRk
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8196	0.0₆9327 SOL	3.10M	2.89 SOL	$254.07	3hGEo...xPNEc
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8241	0.0₆9379 SOL	3.09M	2.90 SOL	$254.90	3hGEo...xPNEc
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8194	0.0₆9327 SOL	3.10M	2.89 SOL	$254.10	5ePq9...UM9mf
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8239	0.0₆9379 SOL	3.09M	2.90 SOL	$254.89	5ePq9...UM9mf
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8194	0.0₆9327 SOL	3.10M	2.89 SOL	$254.16	2SAh4...xs4ng
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8239	0.0₆9379 SOL	3.09M	2.90 SOL	$254.89	2SAh4...xs4ng
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8194	0.0₆9327 SOL	3.10M	2.89 SOL	$254.27	4QPs4...wKfyw
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8239	0.0₆9379 SOL	3.09M	2.90 SOL	$254.90	4QPs4...wKfyw
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8194	0.0₆9327 SOL	3.10M	2.89 SOL	$254.31	57are...6th2g
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8239	0.0₆9379 SOL	3.10M	2.90 SOL	$255.18	57are...6th2g
Mar 15 02:14 PM	UGOR / SOL	Sell	$0.0₄8194	0.0₆9327 SOL	3.10M	2.90 SOL	$254.40	4Z7zf...G8sPZ
Mar 15 02:14 PM	UGOR / SOL	Buy	$0.0₄8239	0.0₆9379 SOL	3.10M	2.91 SOL	$255.59	4Z7zf...G8sPZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	9h	$87.86	47.53K	$18.20M	-	-	-1.03%	$840.49M
UGOR/SOL	9h	$0.0₄8172	17	$3.39	-	-	71.94%	$81.72K
SOL/UGOR	9h	$88.31	5	$0.0118	-	-	-0.27%	$844.79M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄8223. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $82.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $110.33. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄8223. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial