UGOR/SOL Pool
The live UGOR/SOL price today is $0.055538, with a 24-hour trading volume of $18.36. This pair has changed -88.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055538
- 24h Volume
- $18.36
- 24h Buy Volume
- $8.77
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -83.89%
- 24 Hours
- -88.35%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -9092706300 UGOR for 557125 SOL
- : -14052321507 UGOR for 879117 SOL
- : -6700075903 UGOR for 419880 SOL
- : -12884306328 UGOR for 809497 SOL
- : 80174942986 UGOR for -9990000 SOL
- : 49622129505 UGOR for -5000000 SOL
- : 33895026093 UGOR for -3000000 SOL
- : -326629839242 UGOR for 22902826 SOL
- : -18491123948 UGOR for 2493710 SOL
- : -74706844737 UGOR for 11748630 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 PM | Sell | $0.055538 | 0.076128 | 9.09K | 0.035572 | $0.0504 | 5j3n8...F4EFP |
Mar 15 09:42 PM | Sell | $0.055617 | 0.076257 | 14.05K | 0.038792 | $0.0789 | vXHrs...HUqGi |
Mar 15 08:33 PM | Sell | $0.055549 | 0.076267 | 6.70K | 0.034199 | $0.0372 | 62G4Q...GkcHm |
Mar 15 08:04 PM | Sell | $0.055538 | 0.076283 | 12.88K | 0.038095 | $0.0713 | 3N9fc...ikdPx |
Mar 15 07:19 PM | Buy | $0.041097 | 0.061247 | 80.17K | 0.029990 | $0.8794 | 3n2CA...cERA9 |
Mar 15 07:06 PM | Buy | $0.058871 | 0.061008 | 49.62K | 0.025000 | $0.4402 | 4VQTX...pXnM5 |
Mar 15 07:06 PM | Buy | $0.057792 | 0.078851 | 33.90K | 0.023000 | $0.2641 | 1AMTb...8om1w |
Mar 15 07:06 PM | Sell | $0.056173 | 0.077012 | 326.63K | 0.0229 | $2.02 | 216Xc...or9v4 |
Mar 15 06:56 PM | Sell | $0.041187 | 0.061349 | 18.49K | 0.022494 | $0.2194 | 5qkJe...RtLNf |
Mar 15 06:43 PM | Sell | $0.041394 | 0.061573 | 74.71K | 0.0117 | $1.04 | 65FSg...7egea |
Mar 15 06:43 PM | Sell | $0.041637 | 0.061847 | 28.13K | 0.025195 | $0.4602 | 2besX...a5MWw |
Mar 15 06:23 PM | Buy | $0.043770 | 0.064255 | 46.96K | 0.0200 | $1.77 | 414W6...vTXW1 |
Mar 15 06:16 PM | Buy | $0.043438 | 0.063881 | 12.88K | 0.025000 | $0.4428 | 5fe9y...9vEwo |
Mar 15 06:16 PM | Buy | $0.043367 | 0.063802 | 7.89K | 0.023000 | $0.2657 | YMQ4H...8MzJ2 |
Mar 15 06:16 PM | Buy | $0.043277 | 0.063702 | 13.51K | 0.025000 | $0.4426 | xcvQS...BZ83L |
Mar 15 06:16 PM | Sell | $0.041489 | 0.061682 | 73.12K | 0.0123 | $1.09 | 4zocv...bhDWA |
Mar 15 05:18 PM | Sell | $0.041710 | 0.061949 | 33.82K | 0.026590 | $0.5782 | YyV9b...eVAnY |
Mar 15 05:16 PM | Sell | $0.041777 | 0.062025 | 322.07 | 0.046521 | $0.025722 | 5sc5c...ikoFY |
Mar 15 05:07 PM | Sell | $0.041866 | 0.062128 | 29.91K | 0.026363 | $0.5582 | 5icv4...WSxbc |
Mar 15 04:58 PM | Buy | $0.044757 | 0.065432 | 18.39K | 0.029990 | $0.8750 | 2NYuy...Pnuu7 |